Mixin Historical Data

XIN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 138.44
+1.85%
$ 138.44 million $ 839,187
Oct 9, 2020 $ 135.93
+2.79%
$ 135.93 million $ 758,524
Oct 8, 2020 $ 132.21
-1.37%
$ 132.21 million $ 766,583
Oct 7, 2020 $ 134.02
-0.89%
$ 134.02 million $ 796,609
Oct 6, 2020 $ 135.22
-1.25%
$ 135.22 million $ 891,751
Oct 5, 2020 $ 136.94
+3.40%
$ 136.94 million $ 807,136
Oct 4, 2020 $ 132.41
+1.05%
$ 132.41 million $ 618,318
Oct 3, 2020 $ 131.05
-3.14%
$ 131.05 million $ 541,355
Oct 2, 2020 $ 135.31
+0.43%
$ 135.31 million $ 880,292
Oct 1, 2020 $ 134.67
+2.14%
$ 134.67 million $ 769,772
Sep 30, 2020 $ 131.84
-1.45%
$ 131.84 million $ 695,608
Sep 29, 2020 $ 133.78
+3.15%
$ 133.78 million $ 700,811
Sep 28, 2020 $ 129.76
-1.35%
$ 129.76 million $ 807,093
Sep 27, 2020 $ 131.49
+0.00%
$ 131.49 million $ 617,058
Sep 26, 2020 $ 131.59
+1.33%
$ 131.59 million $ 768,317
Sep 25, 2020 $ 129.84
-1.53%
$ 129.84 million $ 861,294
Sep 24, 2020 $ 131.86
+0.57%
$ 131.86 million $ 825,129
Sep 23, 2020 $ 131.11
-1.68%
$ 131.11 million $ 756,155
Sep 22, 2020 $ 133.34
+2.48%
$ 133.34 million $ 784,238
Sep 21, 2020 $ 130.13
-4.74%
$ 130.13 million $ 812,415
Sep 20, 2020 $ 136.59
+1.82%
$ 136.59 million $ 699,168
Sep 19, 2020 $ 134.14
-3.75%
$ 134.14 million $ 651,028
Sep 18, 2020 $ 139.23
+4.35%
$ 139.23 million $ 1.07 million
Sep 17, 2020 $ 133.4
+3.90%
$ 133.4 million $ 1.12 million
Sep 16, 2020 $ 128.47
-4.58%
$ 128.47 million $ 834,409
Sep 15, 2020 $ 134.65
-1.02%
$ 134.65 million $ 1.07 million
Sep 14, 2020 $ 135.99
-1.77%
$ 135.99 million $ 1.13 million
Sep 13, 2020 $ 138.39
-8.05%
$ 138.39 million $ 1.06 million
Sep 12, 2020 $ 150.5
-2.18%
$ 150.5 million $ 941,477
Sep 11, 2020 $ 153.81
-4.30%
$ 153.81 million $ 1.24 million
Sep 10, 2020 $ 160.61
-3.09%
$ 160.61 million $ 1.06 million
Sep 9, 2020 $ 165.76
+5.17%
$ 165.76 million $ 1.06 million
Sep 8, 2020 $ 157.57
-0.93%
$ 157.57 million $ 1.04 million
Sep 7, 2020 $ 158.88
-0.03%
$ 158.88 million $ 1.17 million
Sep 6, 2020 $ 158.99
+0.77%
$ 158.99 million $ 795,443
Sep 5, 2020 $ 157.46
-4.04%
$ 157.46 million $ 1.08 million
Sep 4, 2020 $ 164.22
+0.87%
$ 164.22 million $ 1.42 million
Sep 3, 2020 $ 162.93
-7.60%
$ 162.93 million $ 1.32 million
Sep 2, 2020 $ 176.4
-0.28%
$ 176.4 million $ 1.68 million
Sep 1, 2020 $ 176.93
+0.94%
$ 176.93 million $ 1.68 million
Aug 31, 2020 $ 175.36
-1.03%
$ 175.36 million $ 1.5 million
Aug 30, 2020 $ 177.07
-2.50%
$ 177.07 million $ 1.35 million
Aug 29, 2020 $ 181.72
+2.02%
$ 181.72 million $ 1.22 million
Aug 28, 2020 $ 178.1
+4.08%
$ 178.1 million $ 1.2 million
Aug 27, 2020 $ 171.11
-1.38%
$ 171.11 million $ 1.23 million
Aug 26, 2020 $ 173.51
+0.05%
$ 173.51 million $ 1.42 million
Aug 25, 2020 $ 173.55
-2.78%
$ 173.55 million $ 1.29 million
Aug 24, 2020 $ 178.56
+1.00%
$ 178.56 million $ 1.33 million
Aug 23, 2020 $ 176.85
+2.50%
$ 176.85 million $ 1.13 million
Aug 22, 2020 $ 172.49
+0.33%
$ 172.49 million $ 1.09 million