Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 AM $50.54
+0.52%
$50.54 million $4,751
Jul 25, 1 AM $50.28
-0.04%
$50.28 million $4,959
Jul 25, 12 AM $50.3
-0.01%
$50.3 million $4,945
Jul 24, 11 PM $50.31
+0.38%
$50.31 million $5,781
Jul 24, 10 PM $50.12
+0.00%
$50.12 million $6,198
Jul 24, 9 PM $50.11
-0.80%
$50.11 million $6,258
Jul 24, 8 PM $50.52
+0.18%
$50.52 million $6,068
Jul 24, 7 PM $50.43
+0.44%
$50.43 million $5,923
Jul 24, 6 PM $50.21
-0.21%
$50.21 million $6,179
Jul 24, 5 PM $50.32
-0.29%
$50.32 million $6,024
Jul 24, 4 PM $50.46
+0.00%
$50.46 million $6,029
Jul 24, 3 PM $50.46
+0.24%
$50.46 million $6,626
Jul 24, 2 PM $50.11
-0.33%
$50.11 million $6,373
Jul 24, 1 PM $50.28
-0.34%
$50.28 million $6,190
Jul 24, 12 PM $50.45
-0.66%
$50.45 million $6,929
Jul 24, 11 AM $50.78
-0.22%
$50.78 million $6,358
Jul 24, 10 AM $50.89
-0.22%
$50.89 million $6,620
Jul 24, 9 AM $51
-0.04%
$51 million $6,798
Jul 24, 8 AM $51.02
+0.00%
$51.02 million $7,169
Jul 24, 7 AM $51.02
+0.42%
$51.02 million $7,179
Jul 24, 6 AM $50.81
-0.44%
$50.81 million $7,177
Jul 24, 5 AM $51.04
-0.07%
$51.04 million $7,177
Jul 24, 4 AM $51.07
+0.79%
$51.07 million $7,181
Jul 24, 3 AM $50.67
+0.31%
$50.67 million $6,868
Jul 24, 2 AM $50.51
-0.77%
$50.51 million $6,703
Jul 24, 1 AM $50.9
+0.00%
$50.9 million $6,203
Jul 24, 12 AM $50.9
+0.26%
$50.9 million $6,284
Jul 23, 11 PM $50.55
+0.38%
$50.55 million $5,617
Jul 23, 10 PM $50.36
-0.48%
$50.36 million $5,173
Jul 23, 9 PM $50.6
+0.00%
$50.6 million $5,342
Jul 23, 8 PM $50.6
+0.48%
$50.6 million $5,337
Jul 23, 7 PM $50.36
-0.84%
$50.36 million $5,346
Jul 23, 6 PM $50.79
+0.00%
$50.79 million $5,346
Jul 23, 5 PM $50.79
+1.00%
$50.79 million $5,352
Jul 23, 4 PM $50.28
-0.55%
$50.28 million $5,043
Jul 23, 3 PM $50.56
+0.56%
$50.56 million $4,353
Jul 23, 2 PM $50.28
-0.15%
$50.28 million $4,361
Jul 23, 1 PM $50.35
+1.04%
$50.35 million $4,601
Jul 23, 12 PM $49.84
-0.08%
$49.84 million $3,807
Jul 23, 11 AM $49.88
+0.06%
$49.88 million $3,868
Jul 23, 10 AM $49.85
+0.12%
$49.85 million $3,465
Jul 23, 9 AM $49.79
-1.01%
$49.79 million $3,262
Jul 23, 8 AM $50.3
-0.01%
$50.3 million $2,797
Jul 23, 7 AM $50.3
-0.03%
$50.3 million $2,788
Jul 23, 6 AM $50.32
+0.00%
$50.32 million $2,788
Jul 23, 5 AM $50.32
-0.15%
$50.32 million $2,805
Jul 23, 4 AM $50.21
-0.70%
$50.21 million $2,923
Jul 23, 3 AM $50.56
-0.07%
$50.56 million $2,918
Jul 23, 2 AM $50.36
-0.48%
$50.36 million $3,235
Jul 23, 1 AM $50.6
+0.00%
$50.6 million $3,042