Mixin Historical Data

XIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 43.18
+1.35%
$ 43.18 million $ 51,065
Feb 12, 7 AM $ 42.6
-0.62%
$ 42.6 million $ 49,967
Feb 12, 6 AM $ 42.87
-0.51%
$ 42.87 million $ 49,756
Feb 12, 5 AM $ 43.09
-0.82%
$ 43.09 million $ 50,319
Feb 12, 4 AM $ 43.45
+0.06%
$ 43.45 million $ 48,078
Feb 12, 3 AM $ 43.42
+0.39%
$ 43.42 million $ 47,782
Feb 12, 2 AM $ 43.25
-1.94%
$ 43.25 million $ 46,464
Feb 12, 1 AM $ 44.11
+4.43%
$ 44.11 million $ 43,114
Feb 12, 12 AM $ 42.24
+0.35%
$ 42.24 million $ 35,165
Feb 11, 11 PM $ 42.09
+0.62%
$ 42.09 million $ 35,962
Feb 11, 10 PM $ 41.83
+0.28%
$ 41.83 million $ 40,886
Feb 11, 9 PM $ 41.71
-0.19%
$ 41.71 million $ 66,092
Feb 11, 8 PM $ 41.79
-2.49%
$ 41.79 million $ 97,047
Feb 11, 7 PM $ 42.86
-0.03%
$ 42.86 million $ 76,878
Feb 11, 6 PM $ 42.87
+0.03%
$ 42.87 million $ 76,894
Feb 11, 5 PM $ 42.86
-0.02%
$ 42.86 million $ 77,332
Feb 11, 4 PM $ 42.87
+1.35%
$ 42.87 million $ 77,607
Feb 11, 3 PM $ 42.3
-1.20%
$ 42.47 million $ 75,326
Feb 11, 2 PM $ 42.81
+1.38%
$ 42.81 million $ 74,809
Feb 11, 1 PM $ 42.23
-0.51%
$ 42.23 million $ 73,443
Feb 11, 12 PM $ 42.45
+0.00%
$ 42.45 million $ 79,866
Feb 11, 11 AM $ 42.44
+0.00%
$ 42.44 million $ 82,147
Feb 11, 10 AM $ 42.45
+0.02%
$ 42.45 million $ 82,188
Feb 11, 9 AM $ 42.44
+0.06%
$ 42.44 million $ 82,005
Feb 11, 8 AM $ 42.41
+1.96%
$ 42.41 million $ 81,401
Feb 11, 7 AM $ 41.6
-0.41%
$ 41.6 million $ 80,508
Feb 11, 6 AM $ 41.77
-0.08%
$ 41.77 million $ 80,965
Feb 11, 5 AM $ 41.8
-2.33%
$ 41.8 million $ 80,380
Feb 11, 4 AM $ 42.8
-0.18%
$ 42.8 million $ 79,916
Feb 11, 3 AM $ 42.88
+1.99%
$ 42.88 million $ 85,650
Feb 11, 2 AM $ 42.04
-0.11%
$ 42.04 million $ 87,919
Feb 11, 1 AM $ 42.09
-1.24%
$ 42.09 million $ 88,109
Feb 11, 12 AM $ 42.62
+0.52%
$ 42.62 million $ 88,891
Feb 10, 11 PM $ 42.4
-4.08%
$ 42.4 million $ 86,646
Feb 10, 10 PM $ 43.45
+4.71%
$ 43.45 million $ 84,714
Feb 10, 9 PM $ 41.5
-1.40%
$ 41.5 million $ 57,583
Feb 10, 8 PM $ 42.09
+0.18%
$ 42.09 million $ 55,755
Feb 10, 7 PM $ 42.01
+0.15%
$ 42.01 million $ 76,690
Feb 10, 6 PM $ 41.95
-0.53%
$ 41.95 million $ 76,781
Feb 10, 5 PM $ 42.17
-2.22%
$ 42.17 million $ 76,421
Feb 10, 4 PM $ 43.13
-0.80%
$ 43.13 million $ 76,436
Feb 10, 3 PM $ 43.48
+2.45%
$ 43.48 million $ 76,513
Feb 10, 2 PM $ 42.44
+0.55%
$ 42.44 million $ 76,502
Feb 10, 1 PM $ 42.21
+0.57%
$ 42.21 million $ 75,928
Feb 10, 12 PM $ 41.97
-6.13%
$ 41.97 million $ 75,426
Feb 10, 11 AM $ 44.71
+2.90%
$ 44.71 million $ 66,341
Feb 10, 10 AM $ 43.45
+0.00%
$ 43.45 million $ 66,394
Feb 10, 9 AM $ 43.45
+0.01%
$ 43.45 million $ 66,994
Feb 10, 8 AM $ 43.45
+0.07%
$ 43.45 million $ 67,061
Feb 10, 7 AM $ 43.42
+0.74%
$ 43.42 million $ 66,992