Mixin Historical Data

XIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 60.08
-0.67%
$ 60.08 million $ 86,070
Apr 17, 6 AM $ 60.49
+2.67%
$ 60.49 million $ 86,746
Apr 17, 5 AM $ 58.92
-0.43%
$ 58.92 million $ 84,632
Apr 17, 4 AM $ 59.17
+0.42%
$ 59.17 million $ 84,913
Apr 17, 3 AM $ 58.92
-0.71%
$ 58.92 million $ 87,786
Apr 17, 2 AM $ 59.34
-0.42%
$ 59.34 million $ 94,643
Apr 17, 1 AM $ 59.33
-0.72%
$ 59.33 million $ 99,446
Apr 17, 12 AM $ 59.77
+0.34%
$ 59.77 million $ 105,784
Apr 16, 11 PM $ 59.39
-0.33%
$ 59.39 million $ 106,801
Apr 16, 10 PM $ 59.59
+0.01%
$ 59.59 million $ 106,915
Apr 16, 9 PM $ 59.59
+0.40%
$ 59.59 million $ 106,721
Apr 16, 8 PM $ 59.35
-0.41%
$ 59.35 million $ 106,565
Apr 16, 7 PM $ 59.39
+0.37%
$ 59.39 million $ 106,263
Apr 16, 6 PM $ 59.17
+1.24%
$ 59.17 million $ 105,789
Apr 16, 5 PM $ 58.51
-0.13%
$ 58.51 million $ 92,165
Apr 16, 4 PM $ 58.59
-0.63%
$ 58.59 million $ 64,121
Apr 16, 3 PM $ 58.97
+0.08%
$ 58.97 million $ 80,093
Apr 16, 2 PM $ 58.92
+0.24%
$ 58.92 million $ 92,040
Apr 16, 1 PM $ 58.78
-0.52%
$ 58.78 million $ 91,467
Apr 16, 12 PM $ 59.08
-0.14%
$ 59.08 million $ 89,544
Apr 16, 11 AM $ 59.17
-0.08%
$ 59.17 million $ 90,273
Apr 16, 10 AM $ 59.16
-0.04%
$ 59.16 million $ 92,338
Apr 16, 9 AM $ 59.2
+0.14%
$ 59.2 million $ 88,105
Apr 16, 8 AM $ 59.32
-0.09%
$ 59.32 million $ 83,469
Apr 16, 7 AM $ 59.37
-0.10%
$ 59.37 million $ 80,000
Apr 16, 6 AM $ 59.41
-0.11%
$ 59.41 million $ 75,596
Apr 16, 5 AM $ 59.48
+0.19%
$ 59.48 million $ 75,091
Apr 16, 4 AM $ 59.37
-0.11%
$ 59.37 million $ 74,982
Apr 16, 3 AM $ 59.42
-0.57%
$ 59.42 million $ 72,721
Apr 16, 2 AM $ 59.68
-0.11%
$ 59.68 million $ 65,450
Apr 16, 1 AM $ 59.67
-0.18%
$ 59.67 million $ 60,794
Apr 16, 12 AM $ 59.64
+0.45%
$ 59.64 million $ 53,978
Apr 15, 11 PM $ 59.63
+0.45%
$ 59.63 million $ 52,987
Apr 15, 10 PM $ 59.37
-0.46%
$ 59.37 million $ 52,809
Apr 15, 9 PM $ 59.64
+0.01%
$ 59.64 million $ 74,710
Apr 15, 8 PM $ 59.63
+0.05%
$ 59.63 million $ 94,605
Apr 15, 7 PM $ 59.6
+0.22%
$ 59.6 million $ 94,453
Apr 15, 6 PM $ 59.48
+0.46%
$ 59.48 million $ 94,473
Apr 15, 5 PM $ 59.2
-0.20%
$ 59.2 million $ 94,563
Apr 15, 4 PM $ 59.32
+0.12%
$ 59.32 million $ 95,385
Apr 15, 3 PM $ 59.25
+0.41%
$ 59.25 million $ 74,936
Apr 15, 2 PM $ 59
+0.12%
$ 59 million $ 61,435
Apr 15, 1 PM $ 58.93
-0.36%
$ 58.93 million $ 61,138
Apr 15, 12 PM $ 59.06
+0.18%
$ 59.06 million $ 60,376
Apr 15, 11 AM $ 58.95
-0.37%
$ 58.95 million $ 63,932
Apr 15, 10 AM $ 59.17
+0.10%
$ 59.17 million $ 68,276
Apr 15, 9 AM $ 59.11
-0.05%
$ 59.11 million $ 72,243
Apr 15, 8 AM $ 59.09
-0.05%
$ 59.09 million $ 72,385
Apr 15, 7 AM $ 59.12
+0.36%
$ 59.12 million $ 72,410
Apr 15, 6 AM $ 58.91
-0.74%
$ 58.91 million $ 72,429