Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $206.48
-28.69%
$206.48 million $167,671
May 10, 2022 $289.72
+2.09%
$289.72 million $25,237
May 9, 2022 $286.66
-8.09%
$286.66 million $19,965
May 8, 2022 $312.32
-1.85%
$312.32 million $9,399
May 7, 2022 $318.16
+1.40%
$318.16 million $13,402
May 6, 2022 $313.78
-1.04%
$313.78 million $8,777
May 5, 2022 $317.01
-10.33%
$317.01 million $13,246
May 4, 2022 $353.48
+6.04%
$353.48 million $114,634
May 3, 2022 $333.33
-2.48%
$333.33 million $20,264
May 2, 2022 $341.76
-4.10%
$341.76 million $14,615
May 1, 2022 $357.24
-5.15%
$357.24 million $26,342
Apr 30, 2022 $377.1
+0.08%
$377.1 million $123,368
Apr 29, 2022 $376.2
-1.55%
$376.2 million $105,981
Apr 28, 2022 $381.55
+1.71%
$381.55 million $163,460
Apr 27, 2022 $375.02
+10.21%
$375.02 million $66,604
Apr 26, 2022 $340.41
-4.03%
$340.41 million $4,229
Apr 25, 2022 $354.69
+0.77%
$354.69 million $4,968
Apr 24, 2022 $351.95
-0.24%
$351.95 million $897
Apr 23, 2022 $352.94
-0.80%
$352.94 million $5,447
Apr 22, 2022 $355.79
-1.68%
$355.79 million $7,151
Apr 21, 2022 $361.98
-3.98%
$361.98 million $4,168
Apr 20, 2022 $377.11
+1.10%
$377.11 million $6,406
Apr 19, 2022 $373.19
+3.63%
$373.19 million $966
Apr 18, 2022 $360.09
+1.18%
$360.09 million $3,062
Apr 17, 2022 $355.91
-2.83%
$355.91 million $3,659
Apr 16, 2022 $366.29
+1.98%
$366.29 million $2,959
Apr 15, 2022 $359.19
+1.67%
$359.19 million $1,857
Apr 14, 2022 $353.27
-0.74%
$353.27 million $2,556
Apr 13, 2022 $355.91
+3.34%
$355.91 million $4,166
Apr 12, 2022 $344.44
+1.32%
$344.44 million $4,645
Apr 11, 2022 $339.92
-6.77%
$339.92 million $10,760
Apr 10, 2022 $364.58
-0.47%
$364.58 million $5,149
Apr 9, 2022 $366.06
+1.42%
$366.06 million $7,341
Apr 8, 2022 $361.05
-3.73%
$361.05 million $7,912
Apr 7, 2022 $374.98
+1.95%
$374.98 million $8,489
Apr 6, 2022 $368.27
-7.74%
$368.27 million $7,407
Apr 5, 2022 $399.99
-2.69%
$399.99 million $6,187
Apr 4, 2022 $411.05
+0.36%
$411.05 million $7,301
Apr 3, 2022 $409.58
+1.52%
$409.58 million $1,718
Apr 2, 2022 $403.57
-0.99%
$403.57 million $3,038
Apr 1, 2022 $407.61
+1.45%
$407.61 million $10,147
Mar 31, 2022 $401.68
-1.20%
$401.68 million $13,989
Mar 30, 2022 $406.62
+5.07%
$406.62 million $16,289
Mar 29, 2022 $386.79
-0.64%
$386.79 million $7,919
Mar 28, 2022 $389.78
+3.37%
$389.78 million $44,979
Mar 27, 2022 $377.06
+4.78%
$377.06 million $9,182
Mar 26, 2022 $359.41
-0.49%
$359.41 million $7,302
Mar 25, 2022 $361.2
-1.22%
$361.2 million $8,606
Mar 24, 2022 $365.61
+2.04%
$365.61 million $16,065
Mar 23, 2022 $357.73
-0.70%
$357.73 million $7,528