Mixin Historical Data

XIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 43.45
+0.07%
$ 43.45 million $ 67,061
Feb 10, 7 AM $ 43.42
+0.74%
$ 43.42 million $ 66,992
Feb 10, 6 AM $ 43.1
-1.72%
$ 43.1 million $ 66,977
Feb 10, 5 AM $ 43.85
-0.05%
$ 43.85 million $ 66,212
Feb 10, 4 AM $ 43.87
+0.12%
$ 43.87 million $ 66,394
Feb 10, 3 AM $ 43.82
-1.73%
$ 43.82 million $ 66,467
Feb 10, 2 AM $ 44.59
-0.15%
$ 44.59 million $ 58,245
Feb 10, 1 AM $ 44.66
+0.14%
$ 44.66 million $ 58,910
Feb 10, 12 AM $ 44.6
-0.06%
$ 44.6 million $ 58,178
Feb 9, 11 PM $ 44.63
-0.01%
$ 44.63 million $ 58,947
Feb 9, 10 PM $ 44.63
+0.01%
$ 44.63 million $ 59,086
Feb 9, 9 PM $ 44.63
+0.36%
$ 44.63 million $ 59,354
Feb 9, 8 PM $ 44.47
-0.52%
$ 44.47 million $ 28,815
Feb 9, 7 PM $ 44.66
+0.43%
$ 44.66 million $ 10,286
Feb 9, 6 PM $ 44.47
+0.23%
$ 44.47 million $ 23,419
Feb 9, 5 PM $ 44.37
+0.10%
$ 44.37 million $ 34,600
Feb 9, 4 PM $ 44.33
+0.20%
$ 44.33 million $ 34,113
Feb 9, 3 PM $ 44.24
+0.08%
$ 44.24 million $ 34,158
Feb 9, 2 PM $ 44.2
+0.02%
$ 44.2 million $ 33,843
Feb 9, 1 PM $ 44.19
+0.08%
$ 44.19 million $ 34,195
Feb 9, 12 PM $ 44.16
-0.04%
$ 44.16 million $ 34,495
Feb 9, 11 AM $ 44.18
+0.00%
$ 44.18 million $ 34,707
Feb 9, 10 AM $ 44.17
-0.42%
$ 44.17 million $ 34,567
Feb 9, 9 AM $ 44.36
-0.42%
$ 44.36 million $ 34,118
Feb 9, 8 AM $ 44.55
-0.13%
$ 44.55 million $ 34,433
Feb 9, 7 AM $ 44.6
-0.78%
$ 44.6 million $ 34,413
Feb 9, 6 AM $ 44.95
-0.06%
$ 44.95 million $ 33,787
Feb 9, 5 AM $ 44.98
-0.47%
$ 44.98 million $ 33,573
Feb 9, 4 AM $ 45.19
+0.44%
$ 45.19 million $ 34,086
Feb 9, 3 AM $ 45
-0.46%
$ 45 million $ 33,738
Feb 9, 2 AM $ 45.21
-0.89%
$ 45.21 million $ 33,437
Feb 9, 1 AM $ 45.61
-0.09%
$ 45.61 million $ 32,926
Feb 9, 12 AM $ 45.65
+0.05%
$ 45.65 million $ 33,291
Feb 8, 11 PM $ 45.63
+0.77%
$ 45.63 million $ 33,828
Feb 8, 10 PM $ 45.28
+0.01%
$ 45.28 million $ 54,399
Feb 8, 9 PM $ 45.27
-0.01%
$ 45.27 million $ 81,462
Feb 8, 8 PM $ 45.28
-0.96%
$ 45.28 million $ 81,499
Feb 8, 7 PM $ 45.71
+0.40%
$ 45.41 million $ 79,120
Feb 8, 6 PM $ 45.57
+0.20%
$ 45.57 million $ 67,065
Feb 8, 5 PM $ 45.48
+0.08%
$ 45.48 million $ 55,522
Feb 8, 4 PM $ 45.44
-0.12%
$ 45.44 million $ 55,936
Feb 8, 3 PM $ 45.5
+0.09%
$ 45.5 million $ 55,933
Feb 8, 2 PM $ 45.46
-1.03%
$ 45.46 million $ 56,252
Feb 8, 1 PM $ 45.93
+3.35%
$ 45.93 million $ 55,899
Feb 8, 12 PM $ 44.44
-0.12%
$ 44.44 million $ 55,828
Feb 8, 11 AM $ 44.49
+0.09%
$ 44.49 million $ 55,897
Feb 8, 10 AM $ 44.46
-0.25%
$ 44.46 million $ 55,649
Feb 8, 9 AM $ 44.57
+0.55%
$ 44.57 million $ 55,682
Feb 8, 8 AM $ 44.32
+0.03%
$ 44.32 million $ 55,834
Feb 8, 7 AM $ 44.31
-0.03%
$ 44.31 million $ 55,953