Mixin Historical Data

XIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 58.91
-0.74%
$ 58.91 million $ 72,429
Apr 15, 5 AM $ 59.34
-0.01%
$ 59.34 million $ 72,198
Apr 15, 4 AM $ 59.35
-0.68%
$ 59.35 million $ 72,850
Apr 15, 3 AM $ 59.72
+0.84%
$ 59.72 million $ 72,471
Apr 15, 2 AM $ 59.22
-0.40%
$ 59.22 million $ 72,239
Apr 15, 1 AM $ 59.46
-0.01%
$ 59.46 million $ 74,030
Apr 15, 12 AM $ 59.46
+0.15%
$ 59.46 million $ 74,690
Apr 14, 11 PM $ 59.38
+0.33%
$ 59.38 million $ 75,503
Apr 14, 10 PM $ 59.18
-0.46%
$ 59.18 million $ 77,139
Apr 14, 9 PM $ 59.45
+0.15%
$ 59.45 million $ 56,382
Apr 14, 8 PM $ 59.37
-0.08%
$ 59.37 million $ 36,423
Apr 14, 7 PM $ 59.41
+0.41%
$ 59.41 million $ 48,613
Apr 14, 6 PM $ 59.17
-0.41%
$ 59.17 million $ 55,316
Apr 14, 5 PM $ 59.41
-0.06%
$ 59.41 million $ 55,221
Apr 14, 4 PM $ 59.45
+0.62%
$ 59.45 million $ 55,060
Apr 14, 3 PM $ 59.08
-0.19%
$ 59.08 million $ 54,309
Apr 14, 2 PM $ 59.21
-0.18%
$ 59.21 million $ 54,973
Apr 14, 1 PM $ 59.32
+0.10%
$ 59.32 million $ 64,997
Apr 14, 12 PM $ 59.1
-0.19%
$ 59.1 million $ 73,399
Apr 14, 11 AM $ 59.15
+0.34%
$ 59.15 million $ 71,143
Apr 14, 10 AM $ 58.96
-0.97%
$ 58.96 million $ 67,118
Apr 14, 9 AM $ 59.53
-0.44%
$ 59.53 million $ 67,567
Apr 14, 8 AM $ 59.8
+0.45%
$ 59.8 million $ 69,988
Apr 14, 7 AM $ 59.53
+0.00%
$ 59.53 million $ 71,275
Apr 14, 6 AM $ 59.53
+0.02%
$ 59.53 million $ 71,952
Apr 14, 5 AM $ 59.52
-0.43%
$ 59.52 million $ 71,933
Apr 14, 4 AM $ 59.77
+0.44%
$ 59.77 million $ 73,808
Apr 14, 3 AM $ 59.52
-0.25%
$ 59.52 million $ 75,489
Apr 14, 2 AM $ 59.66
-0.01%
$ 59.66 million $ 75,687
Apr 14, 1 AM $ 59.67
-0.72%
$ 59.67 million $ 74,529
Apr 14, 12 AM $ 60.1
-0.23%
$ 60.1 million $ 77,046
Apr 13, 11 PM $ 60.24
+1.19%
$ 60.24 million $ 79,858
Apr 13, 10 PM $ 59.53
+1.06%
$ 59.53 million $ 80,975
Apr 13, 9 PM $ 58.91
-0.19%
$ 58.91 million $ 79,052
Apr 13, 8 PM $ 59.04
-0.03%
$ 59.04 million $ 79,153
Apr 13, 7 PM $ 59.06
-0.21%
$ 59.06 million $ 76,701
Apr 13, 6 PM $ 59.19
+0.24%
$ 59.19 million $ 101,621
Apr 13, 5 PM $ 59.05
+0.00%
$ 59.05 million $ 102,625
Apr 13, 4 PM $ 58.78
+0.30%
$ 58.78 million $ 105,218
Apr 13, 3 PM $ 58.61
-0.39%
$ 58.61 million $ 106,267
Apr 13, 2 PM $ 58.86
+0.25%
$ 58.86 million $ 105,790
Apr 13, 1 PM $ 58.68
+0.25%
$ 58.68 million $ 95,183
Apr 13, 12 PM $ 58.53
-0.10%
$ 58.53 million $ 86,469
Apr 13, 11 AM $ 58.35
-0.17%
$ 58.35 million $ 80,521
Apr 13, 10 AM $ 58.35
-0.20%
$ 58.35 million $ 75,696
Apr 13, 9 AM $ 58.44
-0.17%
$ 58.44 million $ 71,753
Apr 13, 8 AM $ 58.56
+0.44%
$ 58.56 million $ 69,436
Apr 13, 7 AM $ 58.31
-0.25%
$ 58.31 million $ 67,988
Apr 13, 6 AM $ 58.45
+0.25%
$ 58.45 million $ 67,965
Apr 13, 5 AM $ 58.31
+0.15%
$ 58.31 million $ 67,996