Mixin Historical Data

XIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 58.45
+0.25%
$ 58.45 million $ 67,965
Apr 13, 5 AM $ 58.31
+0.15%
$ 58.31 million $ 67,996
Apr 13, 4 AM $ 58.26
-0.15%
$ 58.26 million $ 65,630
Apr 13, 3 AM $ 58.34
-0.57%
$ 58.34 million $ 64,082
Apr 13, 2 AM $ 58.68
-0.03%
$ 58.68 million $ 88,513
Apr 13, 1 AM $ 58.64
-0.18%
$ 58.64 million $ 88,768
Apr 13, 12 AM $ 58.6
-0.98%
$ 58.6 million $ 85,735
Apr 12, 11 PM $ 59.14
-0.09%
$ 59.14 million $ 82,489
Apr 12, 10 PM $ 59.19
+0.00%
$ 59.19 million $ 79,900
Apr 12, 9 PM $ 59.19
+0.00%
$ 59.19 million $ 79,810
Apr 12, 8 PM $ 59.19
+0.27%
$ 59.19 million $ 86,253
Apr 12, 7 PM $ 59.1
+0.32%
$ 59.1 million $ 99,399
Apr 12, 6 PM $ 58.91
-0.27%
$ 58.91 million $ 67,767
Apr 12, 5 PM $ 59.05
+0.22%
$ 59.05 million $ 67,239
Apr 12, 4 PM $ 58.92
-0.68%
$ 58.92 million $ 64,576
Apr 12, 3 PM $ 59.19
+0.24%
$ 59.19 million $ 64,005
Apr 12, 2 PM $ 59.04
-0.41%
$ 59.04 million $ 63,754
Apr 12, 1 PM $ 59.29
+0.63%
$ 59.29 million $ 63,508
Apr 12, 12 PM $ 58.92
+0.00%
$ 58.92 million $ 63,543
Apr 12, 11 AM $ 58.63
-0.51%
$ 58.63 million $ 63,550
Apr 12, 10 AM $ 58.93
-0.97%
$ 58.93 million $ 61,329
Apr 12, 9 AM $ 59.5
-0.50%
$ 59.5 million $ 60,799
Apr 12, 8 AM $ 59.8
+0.00%
$ 59.8 million $ 60,739
Apr 12, 7 AM $ 59.8
-0.23%
$ 59.8 million $ 60,969
Apr 12, 6 AM $ 59.94
-0.72%
$ 59.94 million $ 60,221
Apr 12, 5 AM $ 60.37
+0.46%
$ 60.37 million $ 60,029
Apr 12, 4 AM $ 60.1
-0.45%
$ 60.1 million $ 59,997
Apr 12, 3 AM $ 60.37
-0.22%
$ 60.37 million $ 60,143
Apr 12, 2 AM $ 60.5
-0.01%
$ 60.5 million $ 35,105
Apr 12, 1 AM $ 60.51
-0.28%
$ 60.51 million $ 35,181
Apr 12, 12 AM $ 60.68
+0.47%
$ 60.68 million $ 34,843
Apr 11, 11 PM $ 60.4
-0.02%
$ 60.4 million $ 34,869
Apr 11, 10 PM $ 60.41
+0.01%
$ 60.41 million $ 34,764
Apr 11, 9 PM $ 60.4
-0.04%
$ 60.4 million $ 34,821
Apr 11, 8 PM $ 60.41
-0.46%
$ 60.41 million $ 28,358
Apr 11, 7 PM $ 60.69
+0.58%
$ 60.69 million $ 5,695
Apr 11, 6 PM $ 60.34
-0.11%
$ 60.34 million $ 5,678
Apr 11, 5 PM $ 60.41
+0.26%
$ 60.41 million $ 4,742
Apr 11, 4 PM $ 60.25
-0.21%
$ 60.25 million $ 5,068
Apr 11, 3 PM $ 60.38
-0.26%
$ 60.38 million $ 13,883
Apr 11, 2 PM $ 60.54
+0.00%
$ 60.54 million $ 57,595
Apr 11, 1 PM $ 60.54
+0.23%
$ 60.54 million $ 60,141
Apr 11, 12 PM $ 60.4
-1.14%
$ 60.4 million $ 64,183
Apr 11, 11 AM $ 61.1
+0.00%
$ 61.1 million $ 65,362
Apr 11, 10 AM $ 61.1
+0.00%
$ 61.1 million $ 65,740
Apr 11, 9 AM $ 61.1
-0.03%
$ 61.1 million $ 65,838
Apr 11, 8 AM $ 61.12
-0.22%
$ 61.12 million $ 65,839
Apr 11, 7 AM $ 61.25
+0.04%
$ 61.25 million $ 65,856
Apr 11, 6 AM $ 61.23
+0.14%
$ 61.23 million $ 66,484
Apr 11, 5 AM $ 61.14
-0.05%
$ 61.14 million $ 75,021