Mixin Historical Data

XIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 61.23
+0.14%
$ 61.23 million $ 66,484
Apr 11, 5 AM $ 61.14
-0.05%
$ 61.14 million $ 75,021
Apr 11, 4 AM $ 61.17
+0.01%
$ 61.17 million $ 79,635
Apr 11, 3 AM $ 61.16
+0.41%
$ 61.16 million $ 79,395
Apr 11, 2 AM $ 60.91
+0.26%
$ 60.91 million $ 79,378
Apr 11, 1 AM $ 60.75
+0.02%
$ 60.75 million $ 78,551
Apr 11, 12 AM $ 60.74
+0.38%
$ 60.74 million $ 79,247
Apr 10, 11 PM $ 60.51
-0.39%
$ 60.51 million $ 79,362
Apr 10, 10 PM $ 60.75
-0.01%
$ 60.75 million $ 80,348
Apr 10, 9 PM $ 60.76
+0.61%
$ 60.76 million $ 80,449
Apr 10, 8 PM $ 60.39
-0.40%
$ 60.39 million $ 80,422
Apr 10, 7 PM $ 60.63
+0.00%
$ 60.63 million $ 80,366
Apr 10, 6 PM $ 60.63
+0.40%
$ 60.63 million $ 80,700
Apr 10, 5 PM $ 60.39
-0.44%
$ 60.39 million $ 130,807
Apr 10, 4 PM $ 60.65
+0.02%
$ 60.65 million $ 131,145
Apr 10, 3 PM $ 60.64
-0.21%
$ 60.64 million $ 123,523
Apr 10, 2 PM $ 60.52
+1.92%
$ 60.52 million $ 80,506
Apr 10, 1 PM $ 59.38
+0.26%
$ 59.38 million $ 77,874
Apr 10, 12 PM $ 59.23
-0.39%
$ 59.23 million $ 73,021
Apr 10, 11 AM $ 59.46
+0.08%
$ 59.46 million $ 72,093
Apr 10, 10 AM $ 59.41
+0.02%
$ 59.41 million $ 71,559
Apr 10, 9 AM $ 59.4
+0.44%
$ 59.4 million $ 71,563
Apr 10, 8 AM $ 59.14
-0.22%
$ 59.14 million $ 71,795
Apr 10, 7 AM $ 59.27
-0.01%
$ 59.27 million $ 71,610
Apr 10, 6 AM $ 59.28
-0.08%
$ 59.28 million $ 71,524
Apr 10, 5 AM $ 59.32
-2.25%
$ 59.32 million $ 62,567
Apr 10, 4 AM $ 60.69
+0.00%
$ 60.69 million $ 58,001
Apr 10, 3 AM $ 60.69
+0.48%
$ 60.69 million $ 58,027
Apr 10, 2 AM $ 60.41
-0.71%
$ 60.41 million $ 58,000
Apr 10, 1 AM $ 60.84
+0.24%
$ 60.84 million $ 57,649
Apr 10, 12 AM $ 60.7
-0.71%
$ 60.7 million $ 57,381
Apr 9, 11 PM $ 61.13
-0.25%
$ 61.13 million $ 57,093
Apr 9, 10 PM $ 61.28
-0.01%
$ 61.28 million $ 56,616
Apr 9, 9 PM $ 61.28
+0.47%
$ 61.28 million $ 62,577
Apr 9, 8 PM $ 60.99
+0.00%
$ 60.99 million $ 84,751
Apr 9, 7 PM $ 61
+0.26%
$ 61 million $ 109,623
Apr 9, 6 PM $ 60.84
-0.27%
$ 60.84 million $ 139,774
Apr 9, 5 PM $ 61
+0.99%
$ 61 million $ 123,839
Apr 9, 4 PM $ 60.4
+0.00%
$ 60.4 million $ 162,195
Apr 9, 3 PM $ 60.4
-1.21%
$ 60.4 million $ 183,807
Apr 9, 2 PM $ 61.14
+0.49%
$ 61.14 million $ 192,466
Apr 9, 1 PM $ 60.85
-0.49%
$ 60.85 million $ 192,978
Apr 9, 12 PM $ 61.14
+0.73%
$ 61.14 million $ 193,472
Apr 9, 11 AM $ 60.7
-0.49%
$ 60.7 million $ 193,681
Apr 9, 10 AM $ 61
+0.47%
$ 61 million $ 195,934
Apr 9, 9 AM $ 60.71
-0.47%
$ 60.71 million $ 197,418
Apr 9, 8 AM $ 60.99
+0.48%
$ 60.99 million $ 197,328
Apr 9, 7 AM $ 60.7
+0.00%
$ 60.7 million $ 197,348
Apr 9, 6 AM $ 60.7
-0.01%
$ 60.7 million $ 197,388
Apr 9, 5 AM $ 60.7
+0.00%
$ 60.7 million $ 197,675