Mixin Historical Data

XIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 41.64
-0.66%
$ 41.64 million $ 121,164
Feb 6, 6 AM $ 42.97
+3.04%
$ 42.97 million $ 86,538
Feb 6, 5 AM $ 41.72
+1.41%
$ 41.72 million $ 136,808
Feb 6, 4 AM $ 41.14
+0.09%
$ 41.14 million $ 140,795
Feb 6, 3 AM $ 41.11
-0.32%
$ 41.11 million $ 142,871
Feb 6, 2 AM $ 41.24
-0.48%
$ 41.24 million $ 144,414
Feb 6, 1 AM $ 41.44
+4.68%
$ 41.44 million $ 130,867
Feb 6, 12 AM $ 39.59
-2.07%
$ 39.59 million $ 124,126
Feb 5, 11 PM $ 40.42
+0.11%
$ 40.42 million $ 115,647
Feb 5, 10 PM $ 40.38
+0.29%
$ 40.38 million $ 116,769
Feb 5, 9 PM $ 40.26
+1.27%
$ 40.26 million $ 117,163
Feb 5, 8 PM $ 39.76
-2.57%
$ 39.76 million $ 115,377
Feb 5, 7 PM $ 40.8
-1.03%
$ 40.8 million $ 114,376
Feb 5, 6 PM $ 41.23
-1.83%
$ 41.23 million $ 88,432
Feb 5, 5 PM $ 42
+1.21%
$ 42 million $ 83,837
Feb 5, 4 PM $ 41.49
-2.10%
$ 41.49 million $ 82,617
Feb 5, 3 PM $ 42.39
-4.10%
$ 42.39 million $ 80,482
Feb 5, 2 PM $ 44.2
+4.00%
$ 44.2 million $ 80,427
Feb 5, 1 PM $ 42.49
-3.58%
$ 42.49 million $ 105,303
Feb 5, 12 PM $ 44.07
-0.57%
$ 44.07 million $ 116,200
Feb 5, 11 AM $ 44.32
-2.40%
$ 44.32 million $ 114,561
Feb 5, 10 AM $ 45.23
-1.06%
$ 45.23 million $ 111,502
Feb 5, 9 AM $ 45.71
+0.13%
$ 45.71 million $ 109,615
Feb 5, 8 AM $ 45.65
+1.09%
$ 45.65 million $ 109,183
Feb 5, 7 AM $ 45.16
-1.37%
$ 45.16 million $ 107,642
Feb 5, 6 AM $ 45.79
+0.11%
$ 45.79 million $ 99,997
Feb 5, 5 AM $ 45.65
-3.70%
$ 45.65 million $ 90,767
Feb 5, 4 AM $ 47.4
-1.05%
$ 47.4 million $ 83,365
Feb 5, 3 AM $ 47.91
+0.04%
$ 47.91 million $ 82,625
Feb 5, 2 AM $ 47.85
+0.89%
$ 47.85 million $ 86,318
Feb 5, 1 AM $ 47.42
-0.10%
$ 47.42 million $ 88,856
Feb 5, 12 AM $ 47.28
-0.79%
$ 47.28 million $ 88,683
Feb 4, 11 PM $ 47.31
-0.36%
$ 47.31 million $ 88,205
Feb 4, 10 PM $ 47.49
+0.50%
$ 47.49 million $ 86,377
Feb 4, 9 PM $ 47.25
-0.62%
$ 47.25 million $ 85,251
Feb 4, 8 PM $ 47.54
+0.05%
$ 47.54 million $ 85,752
Feb 4, 7 PM $ 47.52
+0.07%
$ 47.52 million $ 86,716
Feb 4, 6 PM $ 47.49
+0.93%
$ 47.49 million $ 87,383
Feb 4, 5 PM $ 47.05
-0.62%
$ 47.05 million $ 87,700
Feb 4, 4 PM $ 47.35
-0.84%
$ 47.35 million $ 87,547
Feb 4, 3 PM $ 47.75
-1.77%
$ 47.75 million $ 86,702
Feb 4, 2 PM $ 48.61
+1.91%
$ 48.61 million $ 85,005
Feb 4, 1 PM $ 47.7
-0.54%
$ 47.7 million $ 47,925
Feb 4, 12 PM $ 47.96
-1.07%
$ 47.96 million $ 26,024
Feb 4, 11 AM $ 48.48
-0.39%
$ 48.48 million $ 75,956
Feb 4, 10 AM $ 48.67
+0.05%
$ 48.67 million $ 75,838
Feb 4, 9 AM $ 48.44
-1.37%
$ 48.44 million $ 76,583
Feb 4, 8 AM $ 49.11
+0.01%
$ 49.11 million $ 78,710
Feb 4, 7 AM $ 49.11
-0.05%
$ 49.11 million $ 88,888
Feb 4, 6 AM $ 49.13
+0.07%
$ 49.13 million $ 89,057