Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $50.24
+0.56%
$50.24 million $2,960
Jul 18, 10 PM $49.96
+0.01%
$49.96 million $2,925
Jul 18, 9 PM $49.95
-0.45%
$49.95 million $3,017
Jul 18, 8 PM $50.18
+0.00%
$50.18 million $2,968
Jul 18, 7 PM $50.18
+0.40%
$50.18 million $3,137
Jul 18, 6 PM $49.98
-0.38%
$49.98 million $3,120
Jul 18, 5 PM $50.17
+0.00%
$50.17 million $3,112
Jul 18, 4 PM $50.17
+0.58%
$50.17 million $3,222
Jul 18, 3 PM $49.88
+0.00%
$49.88 million $3,224
Jul 18, 2 PM $49.88
+0.44%
$49.88 million $3,261
Jul 18, 1 PM $49.66
+0.00%
$49.66 million $3,683
Jul 18, 12 PM $49.66
-0.62%
$49.66 million $3,619
Jul 18, 11 AM $49.97
+0.12%
$49.97 million $3,485
Jul 18, 10 AM $49.91
+0.25%
$49.91 million $3,472
Jul 18, 9 AM $49.79
+0.35%
$49.79 million $4,500
Jul 18, 8 AM $49.62
-0.51%
$49.62 million $4,835
Jul 18, 7 AM $49.87
+0.15%
$49.87 million $4,841
Jul 18, 6 AM $49.8
-1.51%
$49.8 million $5,001
Jul 18, 5 AM $50.56
+0.00%
$50.56 million $8,661
Jul 18, 4 AM $50.79
+0.31%
$50.79 million $11,453
Jul 18, 3 AM $50.64
+0.00%
$50.64 million $11,456
Jul 18, 2 AM $50.63
+0.46%
$50.63 million $11,591
Jul 18, 1 AM $50.4
-0.44%
$50.4 million $12,077
Jul 18, 12 AM $50.63
+0.00%
$50.63 million $12,006
Jul 17, 11 PM $50.63
+0.37%
$50.63 million $12,206
Jul 17, 10 PM $50.44
-0.37%
$50.44 million $12,288
Jul 17, 9 PM $50.63
+0.49%
$50.63 million $12,206
Jul 17, 8 PM $50.38
-0.29%
$50.38 million $12,410
Jul 17, 7 PM $50.53
+0.00%
$50.53 million $12,372
Jul 17, 6 PM $50.53
+0.48%
$50.53 million $12,393
Jul 17, 5 PM $50.29
-0.01%
$50.29 million $12,446
Jul 17, 4 PM $50.29
-0.12%
$50.29 million $12,816
Jul 17, 3 PM $50.35
+0.79%
$50.35 million $12,756
Jul 17, 2 PM $49.96
+0.48%
$49.96 million $12,767
Jul 17, 1 PM $49.72
-0.47%
$49.72 million $12,872
Jul 17, 12 PM $49.96
-0.08%
$49.96 million $12,834
Jul 17, 11 AM $50
+0.04%
$50 million $12,901
Jul 17, 10 AM $49.98
+0.12%
$49.98 million $12,808
Jul 17, 9 AM $49.92
+0.25%
$49.92 million $11,805
Jul 17, 8 AM $49.79
+0.00%
$49.79 million $11,798
Jul 17, 7 AM $49.79
+0.14%
$49.79 million $11,805
Jul 17, 6 AM $49.72
-0.72%
$49.72 million $11,844
Jul 17, 5 AM $50.08
-1.67%
$50.08 million $7,420
Jul 17, 4 AM $50.94
+0.11%
$50.94 million $4,485
Jul 17, 3 AM $50.88
-0.14%
$50.88 million $4,470
Jul 17, 2 AM $50.95
-0.42%
$50.95 million $4,619
Jul 17, 1 AM $51.17
+0.00%
$51.17 million $4,207
Jul 17, 12 AM $51.16
-0.70%
$51.16 million $4,369
Jul 16, 11 PM $51.53
+0.46%
$51.53 million $4,172
Jul 16, 10 PM $51.29
-0.45%
$51.29 million $4,577