Mixin Historical Data

XIN Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 164.46
-1.09%
$ 164.46 million $ 31.34 million
May 14, 2020 $ 166.27
-1.93%
$ 166.27 million $ 30.29 million
May 13, 2020 $ 169.55
+6.24%
$ 169.55 million $ 26.76 million
May 12, 2020 $ 159.52
+0.52%
$ 159.52 million $ 34.75 million
May 11, 2020 $ 158.69
-2.90%
$ 158.69 million $ 4.45 million
May 10, 2020 $ 163.43
-4.67%
$ 163.43 million $ 2.5 million
May 9, 2020 $ 171.43
-1.83%
$ 171.43 million $ 2.6 million
May 8, 2020 $ 174.63
+7.26%
$ 174.63 million $ 2.98 million
May 7, 2020 $ 162.8
+0.96%
$ 162.8 million $ 2.58 million
May 6, 2020 $ 161.34
+0.58%
$ 161.34 million $ 2.53 million
May 5, 2020 $ 160.42
-3.26%
$ 160.42 million $ 2.45 million
May 4, 2020 $ 165.82
+0.85%
$ 165.82 million $ 2.66 million
May 3, 2020 $ 164.42
-3.25%
$ 164.42 million $ 2.45 million
May 2, 2020 $ 169.97
-0.25%
$ 169.97 million $ 2.45 million
May 1, 2020 $ 170.4
+2.80%
$ 170.4 million $ 33.03 million
Apr 30, 2020 $ 165.65
-0.92%
$ 165.65 million $ 27.81 million
Apr 29, 2020 $ 167.2
-0.20%
$ 167.2 million $ 26.66 million
Apr 28, 2020 $ 167.52
+0.44%
$ 167.52 million $ 27.52 million
Apr 27, 2020 $ 166.78
-1.15%
$ 166.78 million $ 29.34 million
Apr 26, 2020 $ 168.66
+0.12%
$ 168.66 million $ 25.95 million
Apr 25, 2020 $ 168.44
+2.83%
$ 168.44 million $ 25.22 million
Apr 24, 2020 $ 163.8
-0.76%
$ 163.8 million $ 25.84 million
Apr 23, 2020 $ 165.06
-0.50%
$ 165.06 million $ 2.49 million
Apr 22, 2020 $ 165.9
+3.38%
$ 165.9 million $ 2.4 million
Apr 21, 2020 $ 160.48
-1.95%
$ 160.48 million $ 2.55 million
Apr 20, 2020 $ 163.67
-2.91%
$ 163.67 million $ 2.47 million
Apr 19, 2020 $ 168.59
-0.64%
$ 168.59 million $ 2.55 million
Apr 18, 2020 $ 169.69
+3.34%
$ 169.69 million $ 2.45 million
Apr 17, 2020 $ 164.21
-2.56%
$ 164.21 million $ 2.43 million
Apr 16, 2020 $ 168.54
+7.47%
$ 168.54 million $ 2.82 million
Apr 15, 2020 $ 156.86
-4.41%
$ 156.86 million $ 19.26 million
Apr 14, 2020 $ 164.08
+1.90%
$ 164.08 million $ 23.5 million
Apr 13, 2020 $ 160.98
-2.30%
$ 160.98 million $ 25.82 million
Apr 12, 2020 $ 165
+0.03%
$ 165 million $ 26.31 million
Apr 11, 2020 $ 164.92
+0.44%
$ 164.92 million $ 2.74 million
Apr 10, 2020 $ 164.21
-2.40%
$ 164.21 million $ 2.66 million
Apr 9, 2020 $ 168.26
-0.40%
$ 168.26 million $ 2.42 million
Apr 8, 2020 $ 168.93
+1.50%
$ 168.93 million $ 2.55 million
Apr 7, 2020 $ 166.4
-7.61%
$ 166.4 million $ 2.7 million
Apr 6, 2020 $ 180.12
+8.71%
$ 180.12 million $ 3.1 million
Apr 5, 2020 $ 165.71
-0.72%
$ 165.71 million $ 2.23 million
Apr 4, 2020 $ 166.92
-0.30%
$ 166.92 million $ 2.37 million
Apr 3, 2020 $ 167.42
-2.99%
$ 167.42 million $ 2.72 million
Apr 2, 2020 $ 172.58
+1.28%
$ 172.58 million $ 2.53 million
Apr 1, 2020 $ 170.45
+0.92%
$ 170.45 million $ 23.18 million
Mar 31, 2020 $ 168.98
+3.50%
$ 168.98 million $ 23.64 million
Mar 30, 2020 $ 163.39
+7.94%
$ 163.39 million $ 21.64 million
Mar 29, 2020 $ 151.48
-10.68%
$ 151.48 million $ 18.54 million
Mar 28, 2020 $ 169.58
-3.57%
$ 169.58 million $ 20.24 million
Mar 27, 2020 $ 175.84
-3.38%
$ 175.84 million $ 25.88 million