Mixin Historical Data

XIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 49.11
-0.05%
$ 49.11 million $ 88,888
Feb 4, 6 AM $ 49.13
+0.07%
$ 49.13 million $ 89,057
Feb 4, 5 AM $ 49.1
+0.85%
$ 49.1 million $ 88,924
Feb 4, 4 AM $ 48.69
+0.27%
$ 48.69 million $ 88,293
Feb 4, 3 AM $ 48.18
+0.00%
$ 48.18 million $ 87,439
Feb 4, 2 AM $ 48.18
-3.55%
$ 48.18 million $ 84,070
Feb 4, 1 AM $ 49.95
+0.41%
$ 49.95 million $ 80,702
Feb 4, 12 AM $ 49.75
+0.05%
$ 49.75 million $ 80,700
Feb 3, 11 PM $ 49.73
-0.35%
$ 49.73 million $ 80,732
Feb 3, 10 PM $ 49.9
+0.35%
$ 49.9 million $ 79,961
Feb 3, 9 PM $ 49.73
-0.76%
$ 49.73 million $ 79,410
Feb 3, 8 PM $ 50.11
+1.77%
$ 50.11 million $ 79,600
Feb 3, 7 PM $ 49.23
+0.53%
$ 49.23 million $ 77,264
Feb 3, 6 PM $ 48.97
-2.23%
$ 48.97 million $ 76,528
Feb 3, 5 PM $ 50.09
-0.11%
$ 50.09 million $ 74,893
Feb 3, 4 PM $ 50.15
+1.51%
$ 50.15 million $ 74,945
Feb 3, 3 PM $ 49.4
-0.74%
$ 49.4 million $ 75,089
Feb 3, 2 PM $ 49.77
-0.03%
$ 49.77 million $ 77,189
Feb 3, 1 PM $ 49.78
+0.41%
$ 49.78 million $ 77,321
Feb 3, 12 PM $ 49.58
-1.93%
$ 49.58 million $ 77,160
Feb 3, 11 AM $ 50.56
-0.01%
$ 50.56 million $ 56,383
Feb 3, 10 AM $ 50.56
-0.40%
$ 50.57 million $ 86,707
Feb 3, 9 AM $ 50.77
+2.33%
$ 50.77 million $ 89,557
Feb 3, 8 AM $ 49.61
-0.99%
$ 49.61 million $ 137,181
Feb 3, 7 AM $ 50.11
+0.04%
$ 50.11 million $ 128,259
Feb 3, 6 AM $ 50.08
+0.04%
$ 50.08 million $ 128,504
Feb 3, 5 AM $ 50.06
-1.73%
$ 50.06 million $ 129,818
Feb 3, 4 AM $ 50.95
+0.84%
$ 50.95 million $ 130,189
Feb 3, 3 AM $ 50.52
-0.69%
$ 50.52 million $ 131,855
Feb 3, 2 AM $ 50.48
-1.19%
$ 50.48 million $ 143,154
Feb 3, 1 AM $ 51.09
+0.40%
$ 51.09 million $ 142,113
Feb 3, 12 AM $ 50.47
-0.80%
$ 50.47 million $ 142,691
Feb 2, 11 PM $ 50.85
+0.36%
$ 50.85 million $ 144,206
Feb 2, 10 PM $ 50.66
+0.86%
$ 50.66 million $ 149,831
Feb 2, 9 PM $ 50.23
-0.72%
$ 50.23 million $ 150,272
Feb 2, 8 PM $ 50.6
-0.06%
$ 50.6 million $ 157,580
Feb 2, 7 PM $ 50.64
-0.08%
$ 50.64 million $ 200,696
Feb 2, 6 PM $ 50.25
+0.01%
$ 50.25 million $ 238,998
Feb 2, 5 PM $ 50.24
-0.42%
$ 50.24 million $ 238,934
Feb 2, 4 PM $ 50.45
+1.27%
$ 50.45 million $ 242,380
Feb 2, 3 PM $ 49.82
-0.81%
$ 49.82 million $ 241,638
Feb 2, 2 PM $ 50.23
+0.86%
$ 50.23 million $ 242,658
Feb 2, 1 PM $ 49.8
-0.89%
$ 49.8 million $ 242,596
Feb 2, 12 PM $ 50.25
+1.28%
$ 50.25 million $ 242,592
Feb 2, 11 AM $ 49.61
-1.10%
$ 49.61 million $ 213,894
Feb 2, 10 AM $ 49.58
-0.48%
$ 49.55 million $ 182,410
Feb 2, 9 AM $ 49.83
+0.65%
$ 49.83 million $ 180,763
Feb 2, 8 AM $ 49.5
-0.47%
$ 49.5 million $ 257,327
Feb 2, 7 AM $ 49.74
+0.91%
$ 49.74 million $ 257,792
Feb 2, 6 AM $ 49.29
+0.39%
$ 49.29 million $ 260,889