Mixin Historical Data

XIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 60.7
+0.00%
$ 60.7 million $ 197,675
Apr 9, 4 AM $ 60.7
-0.48%
$ 60.7 million $ 198,022
Apr 9, 3 AM $ 61
+0.00%
$ 61 million $ 198,079
Apr 9, 2 AM $ 60.99
+0.49%
$ 60.99 million $ 205,089
Apr 9, 1 AM $ 60.7
-0.48%
$ 60.7 million $ 205,426
Apr 9, 12 AM $ 60.99
+0.00%
$ 60.99 million $ 205,297
Apr 8, 11 PM $ 61
-0.48%
$ 61 million $ 206,958
Apr 8, 10 PM $ 61.29
-0.42%
$ 61.29 million $ 209,385
Apr 8, 9 PM $ 61.55
+0.25%
$ 61.55 million $ 204,408
Apr 8, 8 PM $ 61.15
-0.18%
$ 61.15 million $ 182,837
Apr 8, 7 PM $ 61.27
+0.01%
$ 61.27 million $ 158,393
Apr 8, 6 PM $ 61.26
-0.02%
$ 61.26 million $ 128,749
Apr 8, 5 PM $ 61.28
+0.06%
$ 61.28 million $ 94,319
Apr 8, 4 PM $ 61.25
+0.49%
$ 61.25 million $ 56,012
Apr 8, 3 PM $ 60.95
-0.20%
$ 60.95 million $ 32,276
Apr 8, 2 PM $ 61.07
+0.63%
$ 61.07 million $ 50,042
Apr 8, 1 PM $ 60.69
-0.16%
$ 60.69 million $ 49,524
Apr 8, 12 PM $ 60.79
+0.13%
$ 60.79 million $ 48,715
Apr 8, 11 AM $ 60.71
-0.77%
$ 60.71 million $ 48,605
Apr 8, 10 AM $ 61.18
-0.32%
$ 61.18 million $ 46,720
Apr 8, 9 AM $ 61.38
+0.05%
$ 61.38 million $ 45,405
Apr 8, 8 AM $ 61.59
+0.16%
$ 61.59 million $ 45,281
Apr 8, 7 AM $ 61.5
+0.42%
$ 61.5 million $ 45,437
Apr 8, 6 AM $ 61.24
+0.18%
$ 61.24 million $ 47,761
Apr 8, 5 AM $ 61.13
-0.84%
$ 61.13 million $ 47,947
Apr 8, 4 AM $ 61.65
+0.04%
$ 61.65 million $ 54,868
Apr 8, 3 AM $ 61.63
+0.42%
$ 61.63 million $ 57,389
Apr 8, 2 AM $ 61.37
-0.44%
$ 61.37 million $ 50,300
Apr 8, 1 AM $ 61.64
+0.02%
$ 61.64 million $ 50,382
Apr 8, 12 AM $ 61.63
-0.25%
$ 61.63 million $ 50,887
Apr 7, 11 PM $ 61.79
-0.09%
$ 61.79 million $ 50,133
Apr 7, 10 PM $ 61.71
+0.75%
$ 61.71 million $ 47,615
Apr 7, 9 PM $ 61.25
+0.68%
$ 61.25 million $ 46,747
Apr 7, 8 PM $ 60.84
+0.72%
$ 60.84 million $ 55,114
Apr 7, 7 PM $ 60.4
+0.02%
$ 60.4 million $ 72,287
Apr 7, 6 PM $ 60.39
-0.01%
$ 60.39 million $ 88,850
Apr 7, 5 PM $ 60.39
+0.00%
$ 60.39 million $ 88,878
Apr 7, 4 PM $ 60.39
+0.76%
$ 60.39 million $ 88,905
Apr 7, 3 PM $ 59.94
-0.21%
$ 59.94 million $ 88,231
Apr 7, 2 PM $ 60.07
+0.00%
$ 60.07 million $ 61,372
Apr 7, 1 PM $ 60.07
+0.00%
$ 60.07 million $ 61,188
Apr 7, 12 PM $ 60.06
-0.03%
$ 60.06 million $ 61,132
Apr 7, 11 AM $ 60.08
-0.01%
$ 60.08 million $ 60,794
Apr 7, 10 AM $ 60.09
+0.20%
$ 60.09 million $ 62,946
Apr 7, 9 AM $ 59.97
+0.24%
$ 59.97 million $ 62,933
Apr 7, 8 AM $ 59.83
+0.23%
$ 59.83 million $ 62,893
Apr 7, 7 AM $ 59.69
-0.92%
$ 59.69 million $ 62,833
Apr 7, 6 AM $ 60.24
-0.55%
$ 60.24 million $ 62,018
Apr 7, 5 AM $ 60.58
+0.24%
$ 60.58 million $ 59,986
Apr 7, 4 AM $ 60.43
-0.74%
$ 60.43 million $ 54,123