Mixin Historical Data

XIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 60.43
-0.74%
$ 60.43 million $ 54,123
Apr 7, 3 AM $ 60.88
+0.49%
$ 60.88 million $ 51,593
Apr 7, 2 AM $ 60.59
-0.91%
$ 60.59 million $ 51,695
Apr 7, 1 AM $ 61.14
-0.45%
$ 61.14 million $ 51,461
Apr 7, 12 AM $ 61.42
-0.25%
$ 61.42 million $ 50,993
Apr 6, 11 PM $ 61.58
+0.01%
$ 61.58 million $ 51,377
Apr 6, 10 PM $ 61.3
-0.18%
$ 61.3 million $ 51,261
Apr 6, 9 PM $ 61.41
-0.23%
$ 61.41 million $ 51,566
Apr 6, 8 PM $ 61.55
+0.29%
$ 61.55 million $ 42,606
Apr 6, 7 PM $ 61.37
+0.43%
$ 61.37 million $ 25,105
Apr 6, 6 PM $ 61.11
-0.09%
$ 61.11 million $ 8,029
Apr 6, 5 PM $ 61.16
-0.42%
$ 61.16 million $ 7,954
Apr 6, 4 PM $ 61.42
+0.20%
$ 61.42 million $ 37,139
Apr 6, 3 PM $ 61.3
+0.00%
$ 61.3 million $ 59,432
Apr 6, 2 PM $ 61.3
+0.68%
$ 61.3 million $ 59,640
Apr 6, 1 PM $ 60.89
-0.46%
$ 60.89 million $ 60,015
Apr 6, 12 PM $ 61.17
+0.00%
$ 61.17 million $ 60,143
Apr 6, 11 AM $ 61.16
-1.39%
$ 61.16 million $ 60,186
Apr 6, 10 AM $ 62.03
+0.46%
$ 62.03 million $ 57,939
Apr 6, 9 AM $ 61.74
+0.03%
$ 61.74 million $ 57,766
Apr 6, 8 AM $ 61.72
-0.23%
$ 61.72 million $ 57,674
Apr 6, 7 AM $ 61.87
+0.01%
$ 61.87 million $ 58,347
Apr 6, 6 AM $ 61.86
-0.01%
$ 61.86 million $ 58,610
Apr 6, 5 AM $ 61.87
+0.00%
$ 61.87 million $ 58,796
Apr 6, 4 AM $ 61.87
+0.46%
$ 61.87 million $ 58,844
Apr 6, 3 AM $ 61.59
+0.01%
$ 61.59 million $ 59,630
Apr 6, 2 AM $ 61.58
-0.50%
$ 61.58 million $ 58,177
Apr 6, 1 AM $ 61.89
+0.66%
$ 61.89 million $ 63,635
Apr 6, 12 AM $ 61.49
-0.43%
$ 61.49 million $ 65,111
Apr 5, 11 PM $ 61.75
+0.26%
$ 61.75 million $ 64,885
Apr 5, 10 PM $ 61.59
-0.45%
$ 61.59 million $ 64,055
Apr 5, 9 PM $ 61.87
+0.70%
$ 61.87 million $ 63,670
Apr 5, 8 PM $ 61.44
-0.22%
$ 61.44 million $ 63,744
Apr 5, 7 PM $ 61.58
-0.01%
$ 61.58 million $ 63,748
Apr 5, 6 PM $ 61.59
+0.25%
$ 61.59 million $ 82,530
Apr 5, 5 PM $ 61.44
-0.01%
$ 61.44 million $ 108,284
Apr 5, 4 PM $ 61.44
+0.70%
$ 61.44 million $ 79,535
Apr 5, 3 PM $ 61.01
-0.44%
$ 61.01 million $ 57,628
Apr 5, 2 PM $ 61.28
+0.96%
$ 61.28 million $ 57,318
Apr 5, 1 PM $ 60.7
+0.01%
$ 60.7 million $ 56,971
Apr 5, 12 PM $ 60.7
-0.50%
$ 60.7 million $ 56,844
Apr 5, 11 AM $ 61
-0.01%
$ 61 million $ 56,886
Apr 5, 10 AM $ 61.01
+0.01%
$ 61.01 million $ 56,650
Apr 5, 9 AM $ 61
+0.45%
$ 61 million $ 56,825
Apr 5, 8 AM $ 60.73
-1.39%
$ 60.73 million $ 56,812
Apr 5, 7 AM $ 61.58
+0.45%
$ 61.58 million $ 56,310
Apr 5, 6 AM $ 61.44
-0.02%
$ 61.44 million $ 56,031
Apr 5, 5 AM $ 61.45
+0.00%
$ 61.45 million $ 56,025
Apr 5, 4 AM $ 61.45
-0.70%
$ 61.45 million $ 56,374
Apr 5, 3 AM $ 61.89
+0.04%
$ 61.89 million $ 56,558