Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $51.39
-0.29%
$51.39 million $6,200
Jul 14, 7 PM $51.54
+0.10%
$51.54 million $6,772
Jul 14, 6 PM $51.49
+0.07%
$51.49 million $6,787
Jul 14, 5 PM $51.45
+0.30%
$51.45 million $7,100
Jul 14, 4 PM $51.3
+0.32%
$51.3 million $7,040
Jul 14, 3 PM $51.14
+0.51%
$51.14 million $7,116
Jul 14, 2 PM $50.87
+0.01%
$50.87 million $6,853
Jul 14, 1 PM $50.87
-0.83%
$50.87 million $6,788
Jul 14, 12 PM $51.29
+1.10%
$51.29 million $5,750
Jul 14, 11 AM $50.73
-0.34%
$50.73 million $5,163
Jul 14, 10 AM $50.91
+0.04%
$50.91 million $5,092
Jul 14, 9 AM $50.89
-0.06%
$50.89 million $5,104
Jul 14, 8 AM $50.92
+0.05%
$50.92 million $5,096
Jul 14, 7 AM $50.74
+0.08%
$50.74 million $5,157
Jul 14, 6 AM $50.7
-0.94%
$50.7 million $5,307
Jul 14, 5 AM $51.18
-0.09%
$51.18 million $4,815
Jul 14, 4 AM $51.23
+0.33%
$51.23 million $4,969
Jul 14, 3 AM $51.06
-0.37%
$51.06 million $6,639
Jul 14, 2 AM $51.25
+0.02%
$51.25 million $7,148
Jul 14, 1 AM $51.24
+0.29%
$51.24 million $7,488
Jul 14, 12 AM $51.09
-0.30%
$51.09 million $7,455
Jul 13, 11 PM $51.25
+0.03%
$51.25 million $7,257
Jul 13, 10 PM $51.23
+0.33%
$51.23 million $7,404
Jul 13, 9 PM $51.06
-0.51%
$51.06 million $7,414
Jul 13, 8 PM $51.33
+0.44%
$51.33 million $7,149
Jul 13, 7 PM $51.1
+0.28%
$51.1 million $6,523
Jul 13, 6 PM $50.96
-0.23%
$50.96 million $6,648
Jul 13, 5 PM $51.07
-0.11%
$51.07 million $6,280
Jul 13, 4 PM $51.13
+0.09%
$51.13 million $6,306
Jul 13, 3 PM $51.08
-0.04%
$51.08 million $6,376
Jul 13, 2 PM $51.1
-0.01%
$51.1 million $6,532
Jul 13, 1 PM $51.11
-0.69%
$51.11 million $6,037
Jul 13, 12 PM $51.47
-0.18%
$51.47 million $5,452
Jul 13, 11 AM $51.56
+0.06%
$51.56 million $5,398
Jul 13, 10 AM $51.53
-0.19%
$51.53 million $5,461
Jul 13, 9 AM $51.62
+0.14%
$51.62 million $5,497
Jul 13, 8 AM $51.55
-0.15%
$51.55 million $5,538
Jul 13, 7 AM $51.53
-0.10%
$51.53 million $5,456
Jul 13, 6 AM $51.58
+0.07%
$51.58 million $5,219
Jul 13, 5 AM $51.54
+0.02%
$51.54 million $5,528
Jul 13, 4 AM $51.53
+0.32%
$51.53 million $5,183
Jul 13, 3 AM $51.37
+0.15%
$51.37 million $5,328
Jul 13, 2 AM $51.29
-0.34%
$51.29 million $3,450
Jul 13, 1 AM $51.38
+0.11%
$51.38 million $3,254
Jul 13, 12 AM $51.33
+0.29%
$51.33 million $3,066
Jul 12, 11 PM $51.18
-0.02%
$51.18 million $3,202
Jul 12, 10 PM $51.19
+0.15%
$51.19 million $3,066
Jul 12, 9 PM $51.11
-0.34%
$51.11 million $3,184
Jul 12, 8 PM $51.29
+0.04%
$51.29 million $3,392
Jul 12, 7 PM $51.27
+0.18%
$51.27 million $3,536