Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2020 $159.52
+0.52%
$159.52 million $34.75 million
May 11, 2020 $158.69
-2.90%
$158.69 million $4.45 million
May 10, 2020 $163.43
-4.67%
$163.43 million $2.5 million
May 9, 2020 $171.43
-1.83%
$171.43 million $2.6 million
May 8, 2020 $174.63
+7.26%
$174.63 million $2.98 million
May 7, 2020 $162.8
+0.96%
$162.8 million $2.58 million
May 6, 2020 $161.34
+0.58%
$161.34 million $2.53 million
May 5, 2020 $160.42
-3.26%
$160.42 million $2.45 million
May 4, 2020 $165.82
+0.85%
$165.82 million $2.66 million
May 3, 2020 $164.42
-3.25%
$164.42 million $2.45 million
May 2, 2020 $169.97
-0.25%
$169.97 million $2.45 million
May 1, 2020 $170.4
+2.80%
$170.4 million $33.03 million
Apr 30, 2020 $165.65
-0.92%
$165.65 million $27.81 million
Apr 29, 2020 $167.2
-0.20%
$167.2 million $26.66 million
Apr 28, 2020 $167.52
+0.44%
$167.52 million $27.52 million
Apr 27, 2020 $166.78
-1.15%
$166.78 million $29.34 million
Apr 26, 2020 $168.66
+0.12%
$168.66 million $25.95 million
Apr 25, 2020 $168.44
+2.83%
$168.44 million $25.22 million
Apr 24, 2020 $163.8
-0.76%
$163.8 million $25.84 million
Apr 23, 2020 $165.06
-0.50%
$165.06 million $2.49 million
Apr 22, 2020 $165.9
+3.38%
$165.9 million $2.4 million
Apr 21, 2020 $160.48
-1.95%
$160.48 million $2.55 million
Apr 20, 2020 $163.67
-2.91%
$163.67 million $2.47 million
Apr 19, 2020 $168.59
-0.64%
$168.59 million $2.55 million
Apr 18, 2020 $169.69
+3.34%
$169.69 million $2.45 million
Apr 17, 2020 $164.21
-2.56%
$164.21 million $2.43 million
Apr 16, 2020 $168.54
+7.47%
$168.54 million $2.82 million
Apr 15, 2020 $156.86
-4.41%
$156.86 million $19.26 million
Apr 14, 2020 $164.08
+1.90%
$164.08 million $23.5 million
Apr 13, 2020 $160.98
-2.30%
$160.98 million $25.82 million
Apr 12, 2020 $165
+0.03%
$165 million $26.31 million
Apr 11, 2020 $164.92
+0.44%
$164.92 million $2.74 million
Apr 10, 2020 $164.21
-2.40%
$164.21 million $2.66 million
Apr 9, 2020 $168.26
-0.40%
$168.26 million $2.42 million
Apr 8, 2020 $168.93
+1.50%
$168.93 million $2.55 million
Apr 7, 2020 $166.4
-7.61%
$166.4 million $2.7 million
Apr 6, 2020 $180.12
+8.71%
$180.12 million $3.1 million
Apr 5, 2020 $165.71
-0.72%
$165.71 million $2.23 million
Apr 4, 2020 $166.92
-0.30%
$166.92 million $2.37 million
Apr 3, 2020 $167.42
-2.99%
$167.42 million $2.72 million
Apr 2, 2020 $172.58
+1.28%
$172.58 million $2.53 million
Apr 1, 2020 $170.45
+0.92%
$170.45 million $23.18 million
Mar 31, 2020 $168.98
+3.50%
$168.98 million $23.64 million
Mar 30, 2020 $163.39
+7.94%
$163.39 million $21.64 million
Mar 29, 2020 $151.48
-10.68%
$151.48 million $18.54 million
Mar 28, 2020 $169.58
-3.57%
$169.58 million $20.24 million
Mar 27, 2020 $175.84
-3.38%
$175.84 million $25.88 million
Mar 26, 2020 $182
-0.45%
$182 million $22.69 million
Mar 25, 2020 $182.85
-1.07%
$182.85 million $22.86 million
Mar 24, 2020 $184.82
+2.66%
$184.82 million $2.62 million