Mixin Historical Data

XIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 61.45
-0.70%
$ 61.45 million $ 56,374
Apr 5, 3 AM $ 61.89
+0.04%
$ 61.89 million $ 56,558
Apr 5, 2 AM $ 61.86
+0.46%
$ 61.86 million $ 56,322
Apr 5, 1 AM $ 61.57
+0.49%
$ 61.57 million $ 50,725
Apr 5, 12 AM $ 61.27
-0.23%
$ 61.27 million $ 49,227
Apr 4, 11 PM $ 61.42
+0.24%
$ 61.42 million $ 49,273
Apr 4, 10 PM $ 61.27
+0.48%
$ 61.27 million $ 49,077
Apr 4, 9 PM $ 60.98
-0.01%
$ 60.98 million $ 49,287
Apr 4, 8 PM $ 61.41
+0.23%
$ 61.41 million $ 49,491
Apr 4, 7 PM $ 61.27
+0.02%
$ 61.27 million $ 49,309
Apr 4, 6 PM $ 61.26
-0.25%
$ 61.26 million $ 31,135
Apr 4, 5 PM $ 61.41
+0.46%
$ 61.41 million $ 35,102
Apr 4, 4 PM $ 61.13
+0.29%
$ 61.13 million $ 35,052
Apr 4, 3 PM $ 60.95
-0.01%
$ 60.95 million $ 34,137
Apr 4, 2 PM $ 60.96
-0.03%
$ 60.96 million $ 34,146
Apr 4, 1 PM $ 60.97
+0.73%
$ 60.97 million $ 34,133
Apr 4, 12 PM $ 60.53
-0.24%
$ 60.53 million $ 34,148
Apr 4, 11 AM $ 60.68
+0.00%
$ 60.68 million $ 34,410
Apr 4, 10 AM $ 60.68
+0.24%
$ 60.68 million $ 34,424
Apr 4, 9 AM $ 60.53
+0.47%
$ 60.53 million $ 36,582
Apr 4, 8 AM $ 60.25
-0.72%
$ 60.25 million $ 59,253
Apr 4, 7 AM $ 60.68
+0.01%
$ 60.68 million $ 59,911
Apr 4, 6 AM $ 60.67
+0.48%
$ 60.67 million $ 62,376
Apr 4, 5 AM $ 60.38
-0.73%
$ 60.38 million $ 62,358
Apr 4, 4 AM $ 60.83
+0.00%
$ 60.83 million $ 61,970
Apr 4, 3 AM $ 60.83
-0.48%
$ 60.83 million $ 61,737
Apr 4, 2 AM $ 61.12
+0.00%
$ 61.12 million $ 61,374
Apr 4, 1 AM $ 61.12
+0.00%
$ 61.12 million $ 61,414
Apr 4, 12 AM $ 61.12
-0.01%
$ 61.12 million $ 61,339
Apr 3, 11 PM $ 61.13
+0.48%
$ 61.13 million $ 61,295
Apr 3, 10 PM $ 60.84
-0.71%
$ 60.84 million $ 61,339
Apr 3, 9 PM $ 61.27
+0.72%
$ 61.27 million $ 61,296
Apr 3, 8 PM $ 61.13
+0.00%
$ 61.13 million $ 60,972
Apr 3, 7 PM $ 61.13
+0.48%
$ 61.13 million $ 61,010
Apr 3, 6 PM $ 60.84
+0.05%
$ 60.84 million $ 60,987
Apr 3, 5 PM $ 60.8
+0.00%
$ 60.8 million $ 31,718
Apr 3, 4 PM $ 60.8
+0.94%
$ 60.8 million $ 31,738
Apr 3, 3 PM $ 60.24
-0.47%
$ 60.24 million $ 32,296
Apr 3, 2 PM $ 60.52
+0.00%
$ 60.52 million $ 32,887
Apr 3, 1 PM $ 60.52
+0.46%
$ 60.52 million $ 32,886
Apr 3, 12 PM $ 60.24
-0.94%
$ 60.24 million $ 33,105
Apr 3, 11 AM $ 60.82
+0.00%
$ 60.82 million $ 33,624
Apr 3, 10 AM $ 60.82
+0.00%
$ 60.82 million $ 33,607
Apr 3, 9 AM $ 60.82
-0.07%
$ 60.82 million $ 31,325
Apr 3, 8 AM $ 60.86
+0.15%
$ 60.86 million $ 8,792
Apr 3, 7 AM $ 60.77
+1.62%
$ 60.77 million $ 8,536
Apr 3, 6 AM $ 59.8
-0.01%
$ 59.8 million $ 5,696
Apr 3, 5 AM $ 59.8
+0.05%
$ 59.8 million $ 5,866
Apr 3, 4 AM $ 59.78
-0.29%
$ 59.78 million $ 5,826
Apr 3, 3 AM $ 59.95
+0.23%
$ 59.95 million $ 6,110