Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $51.18
+0.01%
$51.18 million $3,395
Jul 12, 5 PM $51.17
-0.02%
$51.17 million $3,508
Jul 12, 4 PM $51.18
+0.12%
$51.18 million $3,744
Jul 12, 3 PM $51.12
+0.16%
$51.12 million $4,595
Jul 12, 2 PM $51.03
-0.03%
$51.03 million $7,305
Jul 12, 1 PM $51.05
+0.03%
$51.05 million $8,186
Jul 12, 12 PM $51.04
+0.01%
$51.04 million $8,161
Jul 12, 11 AM $51.03
+0.28%
$51.03 million $8,211
Jul 12, 10 AM $51.16
-0.05%
$51.16 million $8,821
Jul 12, 9 AM $51.18
+0.07%
$51.18 million $9,708
Jul 12, 8 AM $51.15
-0.07%
$51.15 million $9,947
Jul 12, 7 AM $51.18
+0.39%
$51.18 million $10,019
Jul 12, 6 AM $50.98
-0.30%
$50.98 million $10,101
Jul 12, 5 AM $51.14
-0.05%
$51.14 million $9,774
Jul 12, 4 AM $51.16
-0.50%
$51.16 million $9,767
Jul 12, 3 AM $51.42
+0.04%
$51.42 million $9,562
Jul 12, 2 AM $51.4
-0.06%
$51.4 million $9,559
Jul 12, 1 AM $51.43
+0.13%
$51.43 million $9,515
Jul 12, 12 AM $51.37
-0.18%
$51.37 million $10,048
Jul 11, 11 PM $51.29
-0.13%
$51.29 million $10,251
Jul 11, 10 PM $51.36
-0.08%
$51.36 million $13,550
Jul 11, 9 PM $51.4
-0.25%
$51.4 million $13,422
Jul 11, 8 PM $51.53
-0.33%
$51.53 million $13,219
Jul 11, 7 PM $51.7
+0.28%
$51.7 million $13,221
Jul 11, 6 PM $51.55
-0.02%
$51.55 million $13,251
Jul 11, 5 PM $51.57
-0.74%
$51.57 million $13,300
Jul 11, 4 PM $51.95
+0.61%
$51.95 million $13,141
Jul 11, 3 PM $51.64
+1.80%
$51.64 million $13,079
Jul 11, 2 PM $50.72
+0.08%
$50.72 million $12,058
Jul 11, 1 PM $50.67
-0.32%
$50.67 million $15,888
Jul 11, 12 PM $50.83
-0.10%
$50.83 million $15,931
Jul 11, 11 AM $50.88
+0.16%
$50.88 million $16,172
Jul 11, 10 AM $50.81
+0.15%
$50.81 million $16,257
Jul 11, 9 AM $50.73
+0.76%
$50.73 million $17,990
Jul 11, 8 AM $50.35
-0.35%
$50.35 million $19,295
Jul 11, 7 AM $50.52
+0.33%
$50.52 million $19,889
Jul 11, 6 AM $50.36
-0.31%
$50.36 million $20,923
Jul 11, 5 AM $50.32
-0.33%
$50.32 million $20,866
Jul 11, 4 AM $50.48
+0.24%
$50.48 million $21,318
Jul 11, 3 AM $50.36
+0.01%
$50.36 million $21,226
Jul 11, 2 AM $50.36
-0.02%
$50.36 million $21,467
Jul 11, 1 AM $50.37
+0.47%
$50.37 million $21,914
Jul 11, 12 AM $50.14
-0.06%
$50.14 million $21,459
Jul 10, 11 PM $50.16
-1.25%
$50.16 million $21,391
Jul 10, 10 PM $50.8
+0.02%
$50.8 million $21,802
Jul 10, 9 PM $50.79
+0.33%
$50.79 million $22,247
Jul 10, 8 PM $50.62
-0.55%
$50.62 million $22,247
Jul 10, 7 PM $50.9
+0.38%
$50.9 million $22,119
Jul 10, 6 PM $50.71
-0.13%
$50.71 million $22,064
Jul 10, 5 PM $50.78
-0.17%
$50.78 million $22,482