Mixin Historical Data

XIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 52.47
-0.01%
$ 52.47 million $ 177,252
Jan 31, 6 AM $ 52.48
+0.86%
$ 52.48 million $ 177,757
Jan 31, 5 AM $ 52.03
-2.19%
$ 52.03 million $ 179,561
Jan 31, 4 AM $ 53.2
+0.09%
$ 53.2 million $ 178,939
Jan 31, 3 AM $ 53.15
+1.02%
$ 53.15 million $ 179,563
Jan 31, 2 AM $ 52.62
-0.67%
$ 52.62 million $ 180,433
Jan 31, 1 AM $ 52.98
+0.00%
$ 52.98 million $ 183,435
Jan 31, 12 AM $ 52.98
+0.81%
$ 52.98 million $ 187,441
Jan 30, 11 PM $ 52.55
-0.83%
$ 52.55 million $ 187,773
Jan 30, 10 PM $ 52.99
+0.85%
$ 52.99 million $ 188,142
Jan 30, 9 PM $ 52.54
-0.83%
$ 52.54 million $ 188,931
Jan 30, 8 PM $ 52.98
-0.05%
$ 52.98 million $ 188,607
Jan 30, 7 PM $ 53.01
+0.85%
$ 53.01 million $ 188,613
Jan 30, 6 PM $ 52.56
-1.64%
$ 52.56 million $ 187,664
Jan 30, 5 PM $ 53.44
+0.88%
$ 53.44 million $ 187,270
Jan 30, 4 PM $ 52.98
+0.43%
$ 52.98 million $ 188,193
Jan 30, 3 PM $ 52.76
+0.47%
$ 52.76 million $ 188,901
Jan 30, 2 PM $ 52.52
+0.47%
$ 52.52 million $ 219,732
Jan 30, 1 PM $ 52.27
-0.01%
$ 52.27 million $ 270,885
Jan 30, 12 PM $ 52.29
-0.59%
$ 52.29 million $ 272,114
Jan 30, 11 AM $ 52.59
-0.69%
$ 52.59 million $ 272,073
Jan 30, 10 AM $ 53.05
-0.44%
$ 53.05 million $ 234,212
Jan 30, 9 AM $ 53.33
+1.51%
$ 53.33 million $ 182,022
Jan 30, 8 AM $ 52.53
+0.47%
$ 52.53 million $ 117,435
Jan 30, 7 AM $ 52.29
-0.40%
$ 52.29 million $ 215,627
Jan 30, 6 AM $ 52.5
-0.93%
$ 52.5 million $ 215,240
Jan 30, 5 AM $ 52.55
-0.41%
$ 52.55 million $ 213,508
Jan 30, 4 AM $ 52.75
+0.93%
$ 52.75 million $ 213,974
Jan 30, 3 AM $ 52.27
-0.89%
$ 52.27 million $ 213,298
Jan 30, 2 AM $ 52.74
-0.03%
$ 52.74 million $ 212,256
Jan 30, 1 AM $ 52.76
-2.68%
$ 52.76 million $ 209,565
Jan 30, 12 AM $ 54.21
+0.86%
$ 54.21 million $ 206,069
Jan 29, 11 PM $ 53.75
-0.77%
$ 53.75 million $ 205,715
Jan 29, 10 PM $ 54.16
+0.06%
$ 54.16 million $ 206,730
Jan 29, 9 PM $ 54.13
-0.19%
$ 54.13 million $ 205,730
Jan 29, 8 PM $ 54.23
+0.01%
$ 54.23 million $ 205,697
Jan 29, 7 PM $ 54.23
+0.17%
$ 54.23 million $ 205,458
Jan 29, 6 PM $ 54.13
-1.09%
$ 54.13 million $ 205,135
Jan 29, 5 PM $ 54.73
+0.03%
$ 54.73 million $ 204,608
Jan 29, 4 PM $ 54.71
+0.88%
$ 54.71 million $ 204,380
Jan 29, 3 PM $ 54.24
+0.80%
$ 54.24 million $ 204,412
Jan 29, 2 PM $ 53.81
-1.59%
$ 53.82 million $ 171,350
Jan 29, 1 PM $ 54.72
-0.02%
$ 54.72 million $ 119,718
Jan 29, 12 PM $ 54.74
-0.47%
$ 54.74 million $ 153,185
Jan 29, 11 AM $ 54.99
-0.45%
$ 54.99 million $ 204,983
Jan 29, 10 AM $ 55.24
+0.46%
$ 55.24 million $ 213,081
Jan 29, 9 AM $ 54.99
-2.24%
$ 54.99 million $ 212,213
Jan 29, 8 AM $ 56.25
-0.27%
$ 56.25 million $ 204,599
Jan 29, 7 AM $ 56.4
+0.69%
$ 56.4 million $ 174,534
Jan 29, 6 AM $ 56.01
-0.01%
$ 56.01 million $ 186,345