Mixin Historical Data

XIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 56.01
-0.01%
$ 56.01 million $ 186,345
Jan 29, 5 AM $ 56.01
-1.56%
$ 56.01 million $ 186,561
Jan 29, 4 AM $ 56.9
+0.69%
$ 56.9 million $ 186,432
Jan 29, 3 AM $ 56.51
-0.41%
$ 56.51 million $ 186,567
Jan 29, 2 AM $ 56.74
-0.43%
$ 56.74 million $ 186,533
Jan 29, 1 AM $ 56.99
-0.86%
$ 56.99 million $ 186,337
Jan 29, 12 AM $ 57.49
-0.83%
$ 57.49 million $ 187,099
Jan 28, 11 PM $ 57.96
-0.04%
$ 57.96 million $ 187,302
Jan 28, 10 PM $ 57.27
-0.77%
$ 57.27 million $ 186,029
Jan 28, 9 PM $ 57.72
+0.14%
$ 57.72 million $ 185,978
Jan 28, 8 PM $ 57.64
-0.05%
$ 57.64 million $ 187,208
Jan 28, 7 PM $ 57.67
+0.03%
$ 57.67 million $ 189,757
Jan 28, 6 PM $ 57.65
+0.71%
$ 57.65 million $ 190,043
Jan 28, 5 PM $ 57.25
-0.38%
$ 57.25 million $ 190,180
Jan 28, 4 PM $ 57.46
+0.80%
$ 57.46 million $ 190,446
Jan 28, 3 PM $ 57.01
-0.01%
$ 57.01 million $ 189,383
Jan 28, 2 PM $ 57.01
+0.01%
$ 57.01 million $ 189,353
Jan 28, 1 PM $ 57
-0.08%
$ 57 million $ 189,367
Jan 28, 12 PM $ 57.05
-0.64%
$ 57.05 million $ 155,688
Jan 28, 11 AM $ 57.42
+1.56%
$ 57.42 million $ 105,753
Jan 28, 10 AM $ 56.54
-0.40%
$ 56.54 million $ 192,235
Jan 28, 9 AM $ 56.77
-0.02%
$ 56.77 million $ 245,189
Jan 28, 8 AM $ 56.78
-2.04%
$ 56.78 million $ 245,139
Jan 28, 7 AM $ 57.96
+0.40%
$ 57.87 million $ 178,472
Jan 28, 6 AM $ 57.99
+0.47%
$ 57.99 million $ 164,491
Jan 28, 5 AM $ 57.72
+0.13%
$ 57.72 million $ 164,022
Jan 28, 4 AM $ 57.65
-0.52%
$ 57.65 million $ 163,890
Jan 28, 3 AM $ 57.95
+0.40%
$ 57.95 million $ 163,958
Jan 28, 2 AM $ 57.72
+1.18%
$ 57.72 million $ 164,811
Jan 28, 1 AM $ 57.01
-0.29%
$ 57.01 million $ 8,227
Jan 28, 12 AM $ 57.15
+0.42%
$ 57.15 million $ 8,405
Jan 27, 11 PM $ 56.94
+0.12%
$ 56.94 million $ 8,487
Jan 27, 10 PM $ 56.87
+0.29%
$ 56.87 million $ 8,496
Jan 27, 9 PM $ 56.7
-0.23%
$ 56.7 million $ 8,291
Jan 27, 8 PM $ 56.74
+0.38%
$ 56.74 million $ 7,702
Jan 27, 7 PM $ 56.58
+0.11%
$ 56.58 million $ 6,204
Jan 27, 6 PM $ 56.35
-0.14%
$ 56.35 million $ 6,090
Jan 27, 5 PM $ 56.43
-0.27%
$ 56.43 million $ 5,871
Jan 27, 4 PM $ 56.61
+0.52%
$ 56.61 million $ 5,793
Jan 27, 3 PM $ 56.27
+0.01%
$ 56.27 million $ 5,724
Jan 27, 2 PM $ 56.24
-0.04%
$ 56.12 million $ 6,029
Jan 27, 1 PM $ 56.26
-0.01%
$ 56.26 million $ 5,803
Jan 27, 12 PM $ 56.28
-0.19%
$ 56.28 million $ 5,746
Jan 27, 11 AM $ 56.39
-0.12%
$ 56.39 million $ 4,890
Jan 27, 10 AM $ 56.47
+0.47%
$ 56.47 million $ 4,042
Jan 27, 9 AM $ 56.24
-0.30%
$ 56.24 million $ 3,963
Jan 27, 8 AM $ 56.41
-0.09%
$ 56.41 million $ 175,353
Jan 27, 7 AM $ 56.46
-0.22%
$ 56.46 million $ 175,550
Jan 27, 6 AM $ 56.59
-0.14%
$ 56.59 million $ 175,482
Jan 27, 5 AM $ 56.67
+0.30%
$ 56.67 million $ 175,472