Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $58.24
-1.05%
$58.24 million $46,006
Apr 28, 2026 $58.86
+1.82%
$58.86 million $17,632
Apr 27, 2026 $57.81
-1.44%
$57.81 million $56,984
Apr 26, 2026 $58.65
-1.05%
$58.65 million $18,784
Apr 25, 2026 $59.22
+0.81%
$59.28 million $12,906
Apr 24, 2026 $58.97
+1.68%
$58.74 million $36,635
Apr 23, 2026 $57.99
-1.79%
$57.99 million $40,427
Apr 22, 2026 $58.84
-1.80%
$59.05 million $31,343
Apr 21, 2026 $59.92
+2.05%
$59.92 million $46,091
Apr 20, 2026 $58.71
-0.48%
$58.71 million $18,216
Apr 19, 2026 $59
-0.25%
$59 million $59,414
Apr 18, 2026 $59.14
-1.28%
$59.14 million $33,477
Apr 17, 2026 $59.91
+0.57%
$59.91 million $57,984
Apr 16, 2026 $59.39
+0.04%
$59.57 million $106,801
Apr 15, 2026 $59.63
+0.43%
$59.62 million $52,987
Apr 14, 2026 $59.38
-1.44%
$59.38 million $75,503
Apr 13, 2026 $60.24
+1.79%
$60.24 million $79,858
Apr 12, 2026 $59.14
-2.09%
$59.18 million $82,489
Apr 11, 2026 $60.4
-0.19%
$60.4 million $34,869
Apr 10, 2026 $60.51
-1.01%
$60.51 million $79,362
Apr 9, 2026 $61.13
+0.22%
$61.13 million $57,093
Apr 8, 2026 $61
-1.28%
$61 million $206,958
Apr 7, 2026 $61.79
+0.34%
$61.79 million $50,133
Apr 6, 2026 $61.58
-0.29%
$61.58 million $51,377
Apr 5, 2026 $61.75
+0.55%
$61.75 million $64,885
Apr 4, 2026 $61.42
+0.47%
$61.42 million $49,273
Apr 3, 2026 $61.13
+2.41%
$61.13 million $61,295
Apr 2, 2026 $59.69
-1.02%
$59.69 million $14,657
Apr 1, 2026 $60.3
-3.15%
$60.3 million $98,956
Mar 31, 2026 $62.26
+1.10%
$62.26 million $34,150
Mar 30, 2026 $61.58
-0.74%
$61.58 million $66,664
Mar 29, 2026 $62.04
-1.61%
$62.04 million $59,685
Mar 28, 2026 $63.06
+0.59%
$63.06 million $68,199
Mar 27, 2026 $62.69
-1.36%
$62.69 million $76,012
Mar 26, 2026 $63.69
-1.39%
$63.69 million $63,828
Mar 25, 2026 $64.59
+1.14%
$64.59 million $58,762
Mar 24, 2026 $63.75
+9.47%
$63.75 million $149,011
Mar 23, 2026 $58.23
+2.11%
$58.23 million $77,409
Mar 22, 2026 $57.03
-1.12%
$57.03 million $99,317
Mar 21, 2026 $57.25
-1.28%
$57.67 million $110,890
Mar 20, 2026 $57.99
+7.06%
$57.99 million $52,090
Mar 19, 2026 $54.16
-0.58%
$54.16 million $65,704
Mar 18, 2026 $54.48
-2.99%
$54.48 million $97,814
Mar 17, 2026 $56.15
-1.01%
$56.15 million $38,241
Mar 16, 2026 $56.73
+1.28%
$56.73 million $105,922
Mar 15, 2026 $56.01
+1.84%
$56.01 million $26,441
Mar 14, 2026 $55
+0.18%
$55 million $108,738
Mar 13, 2026 $54.9
+1.20%
$54.9 million $10,441
Mar 12, 2026 $54.25
+0.39%
$54.25 million $36,111
Mar 11, 2026 $54.04
-1.69%
$54.04 million $75,003