Mixin Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 52.39
-0.02%
$ 52.39 million $ 50,685
Jun 10, 7 AM $ 52.4
+0.00%
$ 52.4 million $ 50,499
Jun 10, 6 AM $ 52.4
+0.03%
$ 52.4 million $ 50,603
Jun 10, 5 AM $ 52.38
+0.49%
$ 52.38 million $ 50,555
Jun 10, 4 AM $ 52.13
-0.01%
$ 52.13 million $ 45,545
Jun 10, 3 AM $ 52.13
+0.06%
$ 52.13 million $ 45,609
Jun 10, 2 AM $ 52.1
-0.01%
$ 52.1 million $ 45,607
Jun 10, 1 AM $ 52.11
+0.21%
$ 52.11 million $ 45,650
Jun 10, 12 AM $ 52
-2.44%
$ 52 million $ 44,806
Jun 9, 11 PM $ 53.3
-0.01%
$ 53.3 million $ 37,327
Jun 9, 10 PM $ 53.31
+0.02%
$ 53.31 million $ 39,177
Jun 9, 9 PM $ 53.3
+0.07%
$ 53.3 million $ 39,349
Jun 9, 8 PM $ 53.26
-0.09%
$ 53.26 million $ 39,427
Jun 9, 7 PM $ 53.3
+0.07%
$ 53.3 million $ 40,086
Jun 9, 6 PM $ 53.27
+0.00%
$ 53.27 million $ 45,739
Jun 9, 5 PM $ 53.27
-0.02%
$ 53.27 million $ 50,753
Jun 9, 4 PM $ 53.28
+0.25%
$ 53.28 million $ 55,507
Jun 9, 3 PM $ 53.15
+0.48%
$ 53.15 million $ 56,184
Jun 9, 2 PM $ 52.9
-0.52%
$ 52.9 million $ 55,925
Jun 9, 1 PM $ 53.17
-0.22%
$ 53.17 million $ 54,024
Jun 9, 12 PM $ 53.29
+0.11%
$ 53.29 million $ 50,335
Jun 9, 11 AM $ 53.23
-0.03%
$ 53.23 million $ 46,744
Jun 9, 10 AM $ 53.25
+0.06%
$ 53.25 million $ 45,298
Jun 9, 9 AM $ 53.22
+0.12%
$ 53.22 million $ 41,736
Jun 9, 8 AM $ 53.16
+0.24%
$ 53.16 million $ 27,190
Jun 9, 7 AM $ 53.03
-0.23%
$ 53.03 million $ 27,242
Jun 9, 6 AM $ 53.15
-0.12%
$ 53.15 million $ 27,220
Jun 9, 5 AM $ 53.21
+0.48%
$ 53.21 million $ 27,231
Jun 9, 4 AM $ 52.96
-0.13%
$ 52.96 million $ 27,554
Jun 9, 3 AM $ 53.03
+0.24%
$ 53.03 million $ 27,440
Jun 9, 2 AM $ 52.9
+0.00%
$ 52.9 million $ 37,860
Jun 9, 1 AM $ 52.9
+0.24%
$ 52.9 million $ 51,087
Jun 9, 12 AM $ 52.78
-1.29%
$ 52.78 million $ 53,023
Jun 8, 11 PM $ 53.46
-2.35%
$ 53.46 million $ 50,960
Jun 8, 10 PM $ 54.75
-0.05%
$ 54.75 million $ 49,986
Jun 8, 9 PM $ 54.78
+0.13%
$ 54.78 million $ 50,947
Jun 8, 8 PM $ 54.71
+0.44%
$ 54.71 million $ 50,952
Jun 8, 7 PM $ 54.47
+0.06%
$ 54.47 million $ 50,513
Jun 8, 6 PM $ 54.43
+0.05%
$ 54.43 million $ 44,895
Jun 8, 5 PM $ 54.4
+0.03%
$ 54.4 million $ 39,828
Jun 8, 4 PM $ 54.39
+0.23%
$ 54.39 million $ 35,004
Jun 8, 3 PM $ 54.26
+0.19%
$ 54.26 million $ 33,556
Jun 8, 2 PM $ 54.16
+0.11%
$ 54.16 million $ 33,520
Jun 8, 1 PM $ 54.1
+0.22%
$ 54.1 million $ 33,251
Jun 8, 12 PM $ 53.98
-0.22%
$ 53.98 million $ 32,891
Jun 8, 11 AM $ 54.1
+0.44%
$ 54.1 million $ 32,803
Jun 8, 10 AM $ 53.86
+0.04%
$ 53.86 million $ 32,356
Jun 8, 9 AM $ 53.84
-0.25%
$ 53.84 million $ 32,426
Jun 8, 8 AM $ 53.98
-0.10%
$ 53.98 million $ 32,947
Jun 8, 7 AM $ 54.03
+0.02%
$ 54.03 million $ 33,106