Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $57.47
-0.68%
$57.47 million $9,491
Sep 20, 2 PM $57.86
+0.51%
$57.86 million $9,162
Sep 20, 1 PM $57.57
-0.54%
$57.57 million $9,188
Sep 20, 12 PM $57.88
+0.46%
$57.88 million $9,047
Sep 20, 11 AM $57.61
-0.25%
$57.61 million $9,168
Sep 20, 10 AM $57.75
+0.79%
$57.75 million $8,938
Sep 20, 9 AM $57.3
-1.11%
$57.3 million $9,557
Sep 20, 8 AM $57.94
-0.64%
$57.94 million $8,743
Sep 20, 7 AM $58.22
+0.84%
$58.22 million $8,602
Sep 20, 6 AM $57.73
-0.22%
$57.73 million $9,271
Sep 20, 5 AM $57.86
+0.14%
$57.86 million $9,565
Sep 20, 4 AM $57.78
+0.13%
$57.78 million $10,739
Sep 20, 3 AM $57.71
-0.88%
$57.71 million $11,095
Sep 20, 2 AM $58.21
-0.39%
$58.21 million $10,521
Sep 20, 1 AM $58.98
-0.24%
$58.98 million $10,202
Sep 20, 12 AM $58.9
+0.05%
$58.9 million $10,061
Sep 19, 11 PM $58.87
+0.26%
$58.87 million $10,226
Sep 19, 10 PM $58.71
-0.41%
$58.71 million $11,405
Sep 19, 9 PM $58.95
+0.26%
$58.95 million $11,256
Sep 19, 8 PM $58.8
-0.65%
$58.8 million $10,097
Sep 19, 7 PM $59.15
+0.38%
$59.15 million $10,143
Sep 19, 6 PM $58.92
-0.01%
$58.92 million $10,690
Sep 19, 5 PM $58.93
-0.44%
$58.93 million $10,580
Sep 19, 4 PM $59.19
+0.45%
$59.19 million $12,160
Sep 19, 3 PM $58.92
+0.08%
$58.92 million $11,889
Sep 19, 2 PM $58.88
+0.07%
$58.88 million $12,856
Sep 19, 1 PM $58.84
-0.12%
$58.84 million $14,373
Sep 19, 12 PM $58.91
+0.67%
$58.91 million $16,063
Sep 19, 11 AM $58.52
-0.39%
$58.52 million $17,145
Sep 19, 10 AM $58.75
+0.49%
$58.75 million $17,196
Sep 19, 9 AM $58.46
+0.47%
$58.46 million $17,176
Sep 19, 8 AM $58.19
+0.44%
$58.19 million $17,658
Sep 19, 7 AM $57.95
-1.51%
$57.95 million $17,463
Sep 19, 6 AM $58.83
+0.01%
$58.83 million $16,932
Sep 19, 5 AM $58.83
-0.48%
$58.83 million $18,011
Sep 19, 4 AM $58.99
+0.63%
$58.99 million $17,507
Sep 19, 3 AM $58.62
+0.01%
$58.62 million $17,712
Sep 19, 2 AM $58.61
+0.66%
$58.61 million $23,340
Sep 19, 1 AM $58.23
-0.36%
$58.23 million $23,151
Sep 19, 12 AM $58.2
-0.42%
$58.2 million $25,144
Sep 18, 11 PM $58.25
-0.02%
$58.25 million $25,408
Sep 18, 10 PM $58.26
+0.50%
$58.26 million $24,861
Sep 18, 9 PM $57.97
-0.46%
$57.97 million $28,023
Sep 18, 8 PM $58.24
+0.33%
$58.24 million $28,374
Sep 18, 7 PM $57.93
+0.26%
$57.93 million $28,265
Sep 18, 6 PM $57.78
-0.08%
$57.78 million $27,675
Sep 18, 5 PM $57.59
-0.96%
$57.59 million $27,222
Sep 18, 4 PM $58.15
+1.12%
$58.15 million $27,281
Sep 18, 3 PM $57.5
+0.51%
$57.5 million $28,500
Sep 18, 2 PM $57.21
+0.29%
$57.21 million $28,265