Mixin Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:43 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:42 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:41 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:40 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:39 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:38 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:37 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:36 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:35 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:34 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:33 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:32 AM $ 58.88
+0.01%
$ 58.88 million $ 46,620
6:31 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:30 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:29 AM $ 58.88
+0.00%
$ 58.88 million $ 46,669
6:28 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:27 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:26 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:25 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:24 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:23 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:22 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:21 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:20 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:19 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:18 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:17 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:16 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:15 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:14 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:13 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:12 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:11 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:10 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:09 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:08 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:07 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:06 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:05 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:04 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:03 AM $ 58.88
+0.00%
$ 58.88 million $ 47,023
6:02 AM $ 58.87
+0.00%
$ 58.88 million $ 47,023
6:01 AM $ 58.87
+0.00%
$ 58.88 million $ 47,104
6:00 AM $ 58.95
+0.00%
$ 58.88 million $ 47,380
5:59 AM $ 58.92
+0.00%
$ 58.92 million $ 47,380
5:58 AM $ 58.92
+0.00%
$ 58.92 million $ 47,584
5:57 AM $ 58.92
+0.00%
$ 58.92 million $ 47,806
5:56 AM $ 58.92
+0.00%
$ 58.92 million $ 47,806
5:55 AM $ 58.92
+0.00%
$ 58.92 million $ 47,995