Mixin Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 55.34
+0.00%
$ 55.34 million $ 55,797
12:48 PM $ 55.34
+0.00%
$ 55.34 million $ 55,807
12:47 PM $ 55.34
+0.00%
$ 55.34 million $ 55,807
12:46 PM $ 55.34
+0.00%
$ 55.34 million $ 55,807
12:45 PM $ 55.34
+0.01%
$ 55.34 million $ 55,944
12:44 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:43 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:42 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:41 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:40 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:39 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:38 PM $ 55.33
+0.00%
$ 55.33 million $ 55,944
12:37 PM $ 55.33
+0.00%
$ 55.33 million $ 55,947
12:36 PM $ 55.33
+0.00%
$ 55.33 million $ 55,947
12:35 PM $ 55.33
-0.01%
$ 55.33 million $ 55,947
12:34 PM $ 55.34
+0.00%
$ 55.34 million $ 55,868
12:33 PM $ 55.34
+0.00%
$ 55.34 million $ 55,868
12:32 PM $ 55.34
+0.00%
$ 55.34 million $ 55,868
12:31 PM $ 55.34
+0.00%
$ 55.34 million $ 55,868
12:30 PM $ 55.34
+0.01%
$ 55.34 million $ 55,947
12:29 PM $ 55.33
+0.00%
$ 55.33 million $ 55,947
12:28 PM $ 55.33
+0.00%
$ 55.33 million $ 55,947
12:27 PM $ 55.33
+0.00%
$ 55.33 million $ 55,891
12:26 PM $ 55.14
+0.00%
$ 55.33 million $ 55,891
12:25 PM $ 55.14
-0.01%
$ 55.33 million $ 55,813
12:24 PM $ 55.14
+0.00%
$ 55.14 million $ 55,813
12:23 PM $ 55.14
+0.00%
$ 55.14 million $ 55,813
12:22 PM $ 55.14
+0.02%
$ 55.14 million $ 55,866
12:21 PM $ 55.13
+0.00%
$ 55.14 million $ 55,866
12:20 PM $ 55.13
+0.00%
$ 55.14 million $ 55,922
12:19 PM $ 55.13
+0.00%
$ 55.13 million $ 55,922
12:18 PM $ 55.13
+0.00%
$ 55.13 million $ 55,922
12:17 PM $ 55.13
+0.00%
$ 55.13 million $ 55,922
12:16 PM $ 55.13
+0.00%
$ 55.13 million $ 55,922
12:15 PM $ 55.13
-0.01%
$ 55.13 million $ 55,928
12:14 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:13 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:12 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:11 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:10 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:09 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:08 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:07 PM $ 55.13
+0.01%
$ 55.13 million $ 55,925
12:06 PM $ 55.13
+0.00%
$ 55.13 million $ 55,925
12:05 PM $ 55.13
+0.02%
$ 55.13 million $ 55,925
12:04 PM $ 55.12
+0.00%
$ 55.12 million $ 55,873
12:03 PM $ 55.12
+0.00%
$ 55.12 million $ 55,873
12:02 PM $ 55.12
+0.00%
$ 55.12 million $ 55,872
12:01 PM $ 54.95
+0.00%
$ 55.12 million $ 55,872
12:00 PM $ 54.95
+0.00%
$ 55.12 million $ 55,860