Mixin Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 237.31
-3.45%
$ 237.31 million $ 230,175
May 22 $ 242.29
+0.35%
$ 245.99 million $ 54,326
May 15 $ 245.76
+0.42%
$ 241.34 million $ 45,591
May 8 $ 244.87
-0.39%
$ 244.62 million $ 579,840
May 1 $ 245.16
-4.43%
$ 245.16 million $ 245,049
Apr 24 $ 258.06
+1.52%
$ 256.53 million $ 97,930
Apr 17 $ 253.35
-11.43%
$ 254.27 million $ 907,295
Apr 10 $ 285.29
+5.19%
$ 286.34 million $ 381,712
Apr 3 $ 271.49
-0.70%
$ 271.49 million $ 578,095
Mar 27 $ 273.39
-0.40%
$ 273.39 million $ 2.85 million
Mar 20 $ 272.39
-2.07%
$ 274.51 million $ 761,441
Mar 13 $ 273.93
+18.25%
$ 277.78 million $ 572,132
Mar 6 $ 220.49
-10.59%
$ 230.65 million $ 339,133
Feb 27 $ 245.88
-2.41%
$ 245.88 million $ 90,850
Feb 20 $ 251.98
-5.43%
$ 251.98 million $ 327,718
Feb 13 $ 266.23
+16.91%
$ 266.23 million $ 414,257
Feb 6 $ 227.8
-5.45%
$ 227.8 million $ 2.24 million
Jan 30 $ 240.73
+7.42%
$ 240.73 million $ 463,057
Jan 23 $ 219.93
-5.35%
$ 224.1 million $ 55,982
Jan 16 $ 232.6
+3.98%
$ 232.6 million $ 172,410
Jan 9 $ 223.73
+14.06%
$ 223.73 million $ 182,624
Jan 2 $ 196.25
+4.04%
$ 196.25 million $ 194,491
Dec 26 $ 188.67
-0.29%
$ 188.67 million $ 52,250
Dec 19 $ 189.23
+1.99%
$ 189.23 million $ 281,562
Dec 12 $ 185.54
-2.50%
$ 185.54 million $ 929,598
Dec 5 $ 190.41
-4.16%
$ -- $ 506,631
Nov 28 $ 198.63
+14.02%
$ -- $ 275,873
Nov 21 $ 188.56
+21.62%
$ -- $ 660,995
Nov 14 $ 151.49
+5.25%
$ -- $ 162,703
Nov 7 $ 143.91
-15.83%
$ -- $ 1.51 million
Oct 31 $ 170.98
-5.80%
$ -- $ 419,005
Oct 24 $ 181.41
+3.75%
$ -- $ 1.59 million
Oct 17 $ 174.82
+1.32%
$ -- $ 3.06 million
Oct 10 $ 172.45
-3.26%
$ -- $ 118,392
Oct 3 $ 178.22
+2.72%
$ -- $ 66,580
Sep 26 $ 173.81
+0.58%
$ -- $ 215,571
Sep 19 $ 174.36
-0.16%
$ -- $ 773,762
Sep 12 $ 174.85
-13.64%
$ 201.49 million $ 73,081
Sep 5 $ 202.49
+5.10%
$ 194.86 million $ 337,682
Aug 29 $ 192.59
+4.04%
$ -- $ 445,708
Aug 22 $ 185.01
-3.71%
$ -- $ 224,130
Aug 15 $ 192.12
-1.95%
$ -- $ 701,404
Aug 8 $ 195.71
+4.58%
$ -- $ 532,304
Aug 1 $ 187.14
-0.55%
$ -- $ 64,813
Jul 25 $ 188.38
+5.84%
$ -- $ 132,070
Jul 18 $ 180.18
+11.30%
$ -- $ 60,561
Jul 11 $ 161.98
+1.90%
$ -- $ 62,502
Jul 4 $ 158.97
+3.95%
$ -- $ 54,531
Jun 27 $ 152.94
-3.57%
$ -- $ 57,395
Jun 20 $ 158.71
+0.06%
$ -- $ 59,263