Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $164.47
+4.61%
$164.47 million $79,845
Oct 23 $157.23
-2.81%
$157.93 million $354,750
Oct 16 $161.66
+3.29%
$161.66 million $121,656
Oct 9 $157.16
-2.44%
$156.94 million $138,921
Oct 2 $161.03
-2.90%
$161.03 million $209,035
Sep 25 $165.77
-20.55%
$165.77 million $442,854
Sep 18 $216.19
+0.30%
$208.71 million $25,299
Sep 11 $216.55
+2.15%
$215.71 million $26,527
Sep 4 $211.98
+1.86%
$211.98 million $29,811
Aug 28 $207.97
-3.31%
$207.97 million $61,123
Aug 21 $216.34
-4.01%
$216.03 million $29,760
Aug 14 $221.56
-7.53%
$225.32 million $63,914
Aug 7 $241.67
+0.33%
$239.81 million $45,961
Jul 31 $240.78
-1.31%
$240.78 million $186,944
Jul 24 $244
+3.30%
$244 million $804,507
Jul 17 $236.33
-3.18%
$236.33 million $1.65 million
Jul 10 $244.02
+3.08%
$244.02 million $1.26 million
Jul 3 $236.82
+0.61%
$236.82 million $1.07 million
Jun 26 $235.71
+0.17%
$235.71 million $440,068
Jun 19 $236.64
+4.51%
$235.37 million $122,720
Jun 12 $222.69
+0.63%
$226.41 million $121,605
Jun 5 $221.27
-6.70%
$221.27 million $200,054
May 29 $237.31
-3.45%
$237.31 million $230,175
May 22 $242.29
+0.35%
$245.99 million $54,326
May 15 $245.76
+0.42%
$241.34 million $45,591
May 8 $244.87
-0.39%
$244.62 million $579,840
May 1 $245.16
-4.43%
$245.16 million $245,049
Apr 24 $258.06
+1.52%
$256.53 million $97,930
Apr 17 $253.35
-11.43%
$254.27 million $907,295
Apr 10 $285.29
+5.19%
$286.34 million $381,712
Apr 3 $271.49
-0.70%
$271.49 million $578,095
Mar 27 $273.39
-0.40%
$273.39 million $2.85 million
Mar 20 $272.39
-2.07%
$274.51 million $761,441
Mar 13 $273.93
+18.25%
$277.78 million $572,132
Mar 6 $220.49
-10.59%
$230.65 million $339,133
Feb 27 $245.88
-2.41%
$245.88 million $90,850
Feb 20 $251.98
-5.43%
$251.98 million $327,718
Feb 13 $266.23
+16.91%
$266.23 million $414,257
Feb 6 $227.8
-5.45%
$227.8 million $2.24 million
Jan 30 $240.73
+7.42%
$240.73 million $463,057
Jan 23 $219.93
-5.35%
$224.1 million $55,982
Jan 16 $232.6
+3.98%
$232.6 million $172,410
Jan 9 $223.73
+14.06%
$223.73 million $182,624
Jan 2 $196.25
+4.04%
$196.25 million $194,491
Dec 26 $188.67
-0.29%
$188.67 million $52,250
Dec 19 $189.23
+1.99%
$189.23 million $281,562
Dec 12 $185.54
-2.50%
$185.54 million $929,598
Dec 5 $190.41
-4.16%
$-- $506,631
Nov 28 $198.63
+14.02%
$-- $275,873
Nov 21 $188.56
+21.62%
$-- $660,995