Mixin Historical Data

XIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 56.59
-0.14%
$ 56.59 million $ 175,482
Jan 27, 5 AM $ 56.67
+0.30%
$ 56.67 million $ 175,472
Jan 27, 4 AM $ 56.5
+0.02%
$ 56.5 million $ 175,719
Jan 27, 3 AM $ 56.49
+0.88%
$ 56.49 million $ 175,307
Jan 27, 2 AM $ 55.99
+1.27%
$ 55.99 million $ 174,448
Jan 27, 1 AM $ 55.29
-2.96%
$ 55.29 million $ 175,290
Jan 27, 12 AM $ 56.95
+0.30%
$ 56.95 million $ 174,846
Jan 26, 11 PM $ 56.78
-0.76%
$ 56.78 million $ 175,628
Jan 26, 10 PM $ 57.21
+0.02%
$ 57.21 million $ 176,011
Jan 26, 9 PM $ 57.2
-0.03%
$ 57.2 million $ 176,214
Jan 26, 8 PM $ 57.22
+0.82%
$ 57.22 million $ 176,774
Jan 26, 7 PM $ 56.76
-0.42%
$ 56.76 million $ 177,292
Jan 26, 6 PM $ 56.99
-0.67%
$ 56.99 million $ 180,445
Jan 26, 5 PM $ 57.38
+0.68%
$ 57.38 million $ 180,555
Jan 26, 4 PM $ 56.99
+0.44%
$ 56.99 million $ 181,153
Jan 26, 3 PM $ 56.74
+0.88%
$ 56.74 million $ 182,607
Jan 26, 2 PM $ 56.25
+0.02%
$ 56.24 million $ 183,065
Jan 26, 1 PM $ 56.24
+0.02%
$ 56.24 million $ 211,797
Jan 26, 12 PM $ 56.23
+0.81%
$ 56.23 million $ 265,779
Jan 26, 11 AM $ 55.77
-0.72%
$ 55.77 million $ 290,318
Jan 26, 10 AM $ 56.18
-1.19%
$ 56.24 million $ 263,805
Jan 26, 9 AM $ 56.85
+0.24%
$ 56.83 million $ 160,092
Jan 26, 8 AM $ 56.71
-0.42%
$ 56.71 million $ 128,443
Jan 26, 7 AM $ 56.95
+0.81%
$ 56.95 million $ 215,089
Jan 26, 6 AM $ 56.5
-0.40%
$ 56.5 million $ 284,362
Jan 26, 5 AM $ 56.73
+2.16%
$ 56.73 million $ 286,404
Jan 26, 4 AM $ 55.53
-0.83%
$ 55.53 million $ 285,751
Jan 26, 3 AM $ 55.99
+0.04%
$ 55.99 million $ 285,564
Jan 26, 2 AM $ 55.97
+1.14%
$ 55.97 million $ 285,335
Jan 26, 1 AM $ 55.34
+1.00%
$ 55.34 million $ 285,007
Jan 26, 12 AM $ 54.79
-0.42%
$ 54.79 million $ 280,819
Jan 25, 11 PM $ 55.02
-0.45%
$ 55.02 million $ 279,059
Jan 25, 10 PM $ 55.26
+0.02%
$ 55.26 million $ 279,637
Jan 25, 9 PM $ 55.25
+0.89%
$ 55.25 million $ 279,346
Jan 25, 8 PM $ 54.76
-1.32%
$ 54.76 million $ 278,960
Jan 25, 7 PM $ 55.5
-0.47%
$ 55.5 million $ 278,440
Jan 25, 6 PM $ 55.76
+0.12%
$ 55.76 million $ 275,093
Jan 25, 5 PM $ 55.69
-0.12%
$ 55.69 million $ 274,677
Jan 25, 4 PM $ 55.76
-1.32%
$ 55.76 million $ 273,260
Jan 25, 3 PM $ 56.5
+0.00%
$ 56.5 million $ 271,471
Jan 25, 2 PM $ 56.5
-1.69%
$ 56.5 million $ 269,923
Jan 25, 1 PM $ 57.51
+0.04%
$ 57.51 million $ 242,008
Jan 25, 12 PM $ 57.41
-0.15%
$ 57.5 million $ 187,353
Jan 25, 11 AM $ 57.18
-0.12%
$ 57.18 million $ 162,747
Jan 25, 10 AM $ 57.25
-0.83%
$ 57.25 million $ 162,590
Jan 25, 9 AM $ 57.73
-0.02%
$ 57.73 million $ 163,142
Jan 25, 8 AM $ 57.74
+0.58%
$ 57.74 million $ 163,341
Jan 25, 7 AM $ 57.41
-0.91%
$ 57.41 million $ 79,570
Jan 25, 6 AM $ 57.93
-0.30%
$ 57.93 million $ 6,875
Jan 25, 5 AM $ 58.11
+0.01%
$ 58.11 million $ 4,837