Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $51.55
+0.62%
$51.55 million $70,650
Jul 8, 3 PM $51.24
+0.38%
$51.24 million $70,772
Jul 8, 2 PM $51.05
-0.51%
$51.05 million $70,998
Jul 8, 1 PM $51.31
-0.27%
$51.31 million $70,827
Jul 8, 12 PM $51.45
-0.26%
$51.45 million $70,896
Jul 8, 11 AM $51.58
+0.28%
$51.58 million $70,637
Jul 8, 10 AM $51.44
+1.68%
$51.44 million $68,251
Jul 8, 9 AM $50.58
-0.27%
$50.58 million $54,017
Jul 8, 8 AM $50.72
-0.11%
$50.72 million $53,615
Jul 8, 7 AM $50.77
+0.28%
$50.77 million $53,604
Jul 8, 6 AM $50.63
+0.56%
$50.63 million $53,438
Jul 8, 5 AM $50.35
-0.01%
$50.35 million $53,004
Jul 8, 4 AM $50.36
+0.04%
$50.36 million $40,737
Jul 8, 3 AM $50.34
-4.06%
$50.34 million $50,364
Jul 8, 2 AM $52.58
-0.35%
$52.58 million $23,555
Jul 8, 1 AM $52.77
-0.48%
$52.77 million $29,070
Jul 8, 12 AM $53.02
+0.42%
$53.02 million $28,802
Jul 7, 11 PM $52.8
-0.66%
$52.8 million $28,883
Jul 7, 10 PM $53.15
-0.01%
$53.15 million $28,783
Jul 7, 9 PM $53.15
-0.03%
$53.15 million $28,963
Jul 7, 8 PM $53.17
-0.03%
$53.17 million $29,605
Jul 7, 7 PM $53.18
-0.08%
$53.18 million $29,339
Jul 7, 6 PM $53.22
+0.08%
$53.22 million $29,183
Jul 7, 5 PM $53.18
+0.39%
$53.18 million $29,016
Jul 7, 4 PM $52.98
+0.31%
$52.98 million $29,129
Jul 7, 3 PM $52.81
-0.38%
$52.81 million $29,171
Jul 7, 2 PM $52.81
-0.39%
$52.81 million $28,904
Jul 7, 1 PM $53.02
+0.00%
$53.02 million $28,532
Jul 7, 12 PM $53.02
+0.38%
$53.02 million $28,626
Jul 7, 11 AM $52.82
+0.01%
$52.82 million $28,631
Jul 7, 10 AM $52.81
+0.03%
$52.81 million $28,685
Jul 7, 9 AM $52.79
-0.09%
$52.79 million $28,963
Jul 7, 8 AM $52.84
-0.17%
$52.84 million $29,313
Jul 7, 7 AM $52.93
+0.30%
$52.93 million $29,444
Jul 7, 6 AM $52.77
-0.24%
$52.77 million $29,468
Jul 7, 5 AM $52.9
+0.21%
$52.9 million $29,891
Jul 7, 4 AM $52.78
-0.36%
$52.78 million $29,393
Jul 7, 3 AM $52.92
-0.10%
$52.92 million $29,847
Jul 7, 2 AM $52.97
+0.47%
$52.97 million $29,249
Jul 7, 1 AM $52.72
-0.74%
$52.72 million $23,771
Jul 7, 12 AM $53.12
+0.02%
$53.12 million $23,626
Jul 6, 11 PM $53.11
+0.35%
$53.11 million $23,978
Jul 6, 10 PM $52.92
+0.12%
$52.92 million $27,100
Jul 6, 9 PM $52.86
+0.28%
$52.86 million $27,149
Jul 6, 8 PM $52.71
+0.22%
$52.71 million $26,575
Jul 6, 7 PM $52.59
-0.03%
$52.59 million $26,835
Jul 6, 6 PM $52.61
+0.12%
$52.61 million $26,922
Jul 6, 5 PM $52.55
-0.04%
$52.55 million $26,746
Jul 6, 4 PM $52.57
+0.83%
$52.57 million $26,938
Jul 6, 3 PM $52.13
-0.37%
$52.13 million $26,527