Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 AM $59.24
+0.00%
$-- $6,139
11:38 AM $59.16
+0.02%
$-- $6,621
11:37 AM $59.15
+0.00%
$-- $6,674
11:36 AM $59.15
+0.00%
$-- $6,674
11:35 AM $59.15
+0.00%
$-- $6,674
11:34 AM $59.15
+0.00%
$-- $6,674
11:33 AM $59.15
+0.00%
$-- $6,674
11:32 AM $59.15
+0.00%
$-- $6,674
11:31 AM $59.15
+0.00%
$-- $6,674
11:30 AM $59.15
+0.00%
$-- $6,674
11:29 AM $59.15
+0.00%
$-- $6,674
11:28 AM $59.15
+0.00%
$-- $6,674
11:27 AM $59.15
+0.00%
$-- $6,674
11:26 AM $59.15
+0.00%
$-- $6,674
11:25 AM $59.15
+0.00%
$-- $6,674
11:24 AM $59.15
+0.00%
$-- $6,674
11:23 AM $59.15
+0.00%
$-- $6,674
11:22 AM $59.15
+0.00%
$-- $6,674
11:21 AM $59.15
+0.00%
$-- $6,674
11:20 AM $59.15
+0.00%
$-- $6,674
11:19 AM $59.15
+0.00%
$-- $6,674
11:18 AM $59.15
+0.00%
$-- $6,674
11:17 AM $59.15
+0.00%
$-- $6,674
11:16 AM $59.15
+0.00%
$-- $6,674
11:15 AM $59.15
+0.00%
$-- $6,674
11:14 AM $59.15
+0.00%
$-- $6,674
11:13 AM $59.15
+0.00%
$-- $6,674
11:12 AM $59.15
+0.00%
$-- $6,674
11:11 AM $59.15
+0.00%
$-- $6,674
11:10 AM $59.35
+0.00%
$-- $6,789
11:09 AM $59.35
+0.00%
$-- $6,789
11:08 AM $59.34
+0.02%
$-- $6,909
11:07 AM $59.33
+0.00%
$-- $6,955
11:06 AM $59.33
+0.00%
$-- $6,955
11:05 AM $59.33
+0.00%
$-- $6,955
11:04 AM $59.33
+0.00%
$-- $6,955
11:03 AM $59.33
-0.01%
$-- $6,955
11:02 AM $59.33
+0.00%
$-- $6,997
11:01 AM $59.1
+0.00%
$-- $6,995
11:00 AM $59.1
+0.00%
$-- $6,995
10:59 AM $59.32
+0.00%
$-- $6,978
10:58 AM $59.32
+0.03%
$-- $6,993
10:57 AM $59.3
+0.00%
$-- $7,051
10:56 AM $59.3
+0.00%
$-- $7,051
10:55 AM $59.3
+0.00%
$-- $7,051
10:54 AM $59.3
+0.00%
$-- $7,051
10:53 AM $59.3
-0.05%
$-- $7,051
10:52 AM $59.33
+0.00%
$-- $7,036
10:51 AM $59.33
+0.00%
$-- $7,036
10:50 AM $59.33
+0.00%
$-- $7,036