Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $52.32
-0.02%
$52.32 million $26,552
Jul 6, 1 PM $52.33
-0.03%
$52.33 million $26,517
Jul 6, 12 PM $52.35
+0.33%
$52.35 million $26,437
Jul 6, 11 AM $52.18
-0.66%
$52.18 million $26,323
Jul 6, 10 AM $52.52
+0.47%
$52.52 million $26,204
Jul 6, 9 AM $52.28
-0.47%
$52.28 million $25,979
Jul 6, 8 AM $52.53
-0.11%
$52.53 million $25,634
Jul 6, 7 AM $52.59
+0.57%
$52.59 million $25,505
Jul 6, 6 AM $52.29
-0.26%
$52.29 million $25,520
Jul 6, 5 AM $52.43
-0.01%
$52.43 million $25,010
Jul 6, 4 AM $52.43
+0.03%
$52.43 million $25,057
Jul 6, 3 AM $52.44
-0.18%
$52.44 million $8,368
Jul 6, 2 AM $52.53
-0.01%
$52.53 million $25,403
Jul 6, 1 AM $52.54
-0.31%
$52.54 million $25,340
Jul 6, 12 AM $52.7
+0.48%
$52.7 million $25,353
Jul 5, 11 PM $52.45
+0.79%
$52.45 million $25,823
Jul 5, 10 PM $52.03
-0.15%
$52.03 million $22,695
Jul 5, 9 PM $52.11
-0.52%
$52.11 million $22,369
Jul 5, 8 PM $52.39
-0.02%
$52.39 million $22,001
Jul 5, 7 PM $52.4
+0.52%
$52.4 million $21,854
Jul 5, 6 PM $52.12
+0.00%
$52.12 million $21,934
Jul 5, 5 PM $52.12
+0.01%
$52.12 million $21,996
Jul 5, 4 PM $52.12
+0.01%
$52.12 million $21,999
Jul 5, 3 PM $52.11
+0.49%
$52.11 million $22,008
Jul 5, 2 PM $51.86
-0.39%
$51.86 million $21,998
Jul 5, 1 PM $52.06
+0.47%
$52.06 million $21,979
Jul 5, 12 PM $51.82
-0.45%
$51.82 million $22,694
Jul 5, 11 AM $52.05
+0.01%
$52.05 million $22,853
Jul 5, 10 AM $52.05
-0.07%
$52.05 million $23,223
Jul 5, 9 AM $52.09
-0.01%
$52.09 million $23,220
Jul 5, 8 AM $52.09
+0.03%
$52.09 million $23,417
Jul 5, 7 AM $52.08
+0.52%
$52.08 million $23,434
Jul 5, 6 AM $51.81
-0.04%
$51.81 million $23,359
Jul 5, 5 AM $51.83
-0.47%
$51.83 million $23,206
Jul 5, 4 AM $51.87
-0.31%
$51.87 million $23,188
Jul 5, 3 AM $51.83
-0.17%
$51.83 million $29,944
Jul 5, 2 AM $51.92
+0.03%
$51.92 million $18,889
Jul 5, 1 AM $51.9
+0.25%
$51.9 million $18,913
Jul 5, 12 AM $51.77
+0.18%
$51.77 million $18,554
Jul 4, 11 PM $51.68
-0.01%
$51.68 million $18,120
Jul 4, 10 PM $51.69
+0.31%
$51.69 million $18,171
Jul 4, 9 PM $51.52
-0.36%
$51.52 million $18,425
Jul 4, 8 PM $51.71
+0.01%
$51.71 million $18,465
Jul 4, 7 PM $51.7
+0.66%
$51.7 million $18,420
Jul 4, 6 PM $51.36
+0.00%
$51.36 million $18,471
Jul 4, 5 PM $51.36
-0.38%
$51.36 million $18,285
Jul 4, 4 PM $51.56
+0.44%
$51.56 million $18,354
Jul 4, 3 PM $51.33
+0.42%
$51.33 million $18,105
Jul 4, 2 PM $51.12
-0.03%
$51.12 million $17,951
Jul 4, 1 PM $51.13
-0.33%
$51.13 million $18,887