Mixin Historical Data

XIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 58.11
+0.01%
$ 58.11 million $ 4,837
Jan 25, 4 AM $ 58.11
+0.33%
$ 58.11 million $ 4,889
Jan 25, 3 AM $ 57.91
-0.14%
$ 57.91 million $ 4,957
Jan 25, 2 AM $ 58
+0.43%
$ 58 million $ 5,534
Jan 25, 1 AM $ 57.75
-0.71%
$ 57.75 million $ 5,469
Jan 25, 12 AM $ 58.16
+0.40%
$ 58.16 million $ 5,971
Jan 24, 11 PM $ 57.93
+0.52%
$ 57.93 million $ 6,576
Jan 24, 10 PM $ 57.64
-0.13%
$ 57.64 million $ 13,598
Jan 24, 9 PM $ 57.72
+0.02%
$ 57.72 million $ 63,213
Jan 24, 8 PM $ 57.71
-0.02%
$ 57.71 million $ 94,374
Jan 24, 7 PM $ 57.72
+0.07%
$ 57.72 million $ 94,669
Jan 24, 6 PM $ 57.68
-0.08%
$ 57.68 million $ 94,683
Jan 24, 5 PM $ 57.73
+0.00%
$ 57.73 million $ 94,914
Jan 24, 4 PM $ 57.73
+1.27%
$ 57.73 million $ 95,104
Jan 24, 3 PM $ 57
+0.00%
$ 57 million $ 95,879
Jan 24, 2 PM $ 57
-1.23%
$ 57 million $ 96,451
Jan 24, 1 PM $ 57.71
+0.80%
$ 57.71 million $ 97,575
Jan 24, 12 PM $ 57.25
-0.82%
$ 57.25 million $ 97,800
Jan 24, 11 AM $ 57.73
+0.39%
$ 57.73 million $ 100,668
Jan 24, 10 AM $ 57.5
+0.86%
$ 57.5 million $ 100,702
Jan 24, 9 AM $ 57.01
-0.38%
$ 57.01 million $ 99,648
Jan 24, 8 AM $ 57.23
+0.03%
$ 57.23 million $ 101,659
Jan 24, 7 AM $ 57.21
+0.03%
$ 57.21 million $ 208,785
Jan 24, 6 AM $ 57.19
-0.48%
$ 57.19 million $ 244,765
Jan 24, 5 AM $ 57.02
-0.51%
$ 57.02 million $ 245,700
Jan 24, 4 AM $ 57.31
+0.54%
$ 57.31 million $ 246,482
Jan 24, 3 AM $ 57
-1.24%
$ 57 million $ 252,734
Jan 24, 2 AM $ 57.72
+0.81%
$ 57.72 million $ 253,801
Jan 24, 1 AM $ 57.25
+0.87%
$ 57.25 million $ 258,700
Jan 24, 12 AM $ 56.76
+0.45%
$ 56.76 million $ 262,508
Jan 23, 11 PM $ 56.27
-2.58%
$ 56.27 million $ 265,302
Jan 23, 10 PM $ 57.7
-0.09%
$ 57.7 million $ 258,833
Jan 23, 9 PM $ 57.69
+0.37%
$ 57.69 million $ 209,601
Jan 23, 8 PM $ 57.48
-0.68%
$ 57.48 million $ 177,924
Jan 23, 7 PM $ 57.88
-0.09%
$ 57.88 million $ 177,925
Jan 23, 6 PM $ 57.93
+0.77%
$ 57.93 million $ 177,763
Jan 23, 5 PM $ 57.48
+0.00%
$ 57.48 million $ 177,617
Jan 23, 4 PM $ 57.48
+0.83%
$ 57.48 million $ 177,156
Jan 23, 3 PM $ 57.01
-0.74%
$ 57.01 million $ 177,477
Jan 23, 2 PM $ 57.43
+0.03%
$ 57.43 million $ 177,564
Jan 23, 1 PM $ 57.42
+0.78%
$ 57.42 million $ 178,000
Jan 23, 12 PM $ 56.97
-1.26%
$ 56.97 million $ 177,977
Jan 23, 11 AM $ 57.7
+0.12%
$ 57.7 million $ 174,072
Jan 23, 10 AM $ 57.23
-1.07%
$ 57.23 million $ 173,922
Jan 23, 9 AM $ 57.85
-1.83%
$ 57.85 million $ 204,679
Jan 23, 8 AM $ 58.93
+1.56%
$ 58.93 million $ 256,218
Jan 23, 7 AM $ 57.95
-0.04%
$ 57.95 million $ 210,615
Jan 23, 6 AM $ 57.97
+0.39%
$ 57.97 million $ 193,428
Jan 23, 5 AM $ 57.75
-1.22%
$ 57.75 million $ 192,502
Jan 23, 4 AM $ 58.46
+1.60%
$ 58.46 million $ 191,694