Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $51.13
-0.33%
$51.13 million $18,887
Jul 4, 12 PM $51.31
-0.27%
$51.31 million $20,140
Jul 4, 11 AM $51.44
-0.25%
$51.44 million $23,778
Jul 4, 10 AM $51.57
-0.04%
$51.57 million $24,001
Jul 4, 9 AM $51.6
+0.39%
$51.6 million $24,206
Jul 4, 8 AM $51.4
+0.01%
$51.4 million $24,031
Jul 4, 7 AM $51.39
+0.02%
$51.39 million $24,224
Jul 4, 6 AM $51.38
-0.02%
$51.38 million $24,305
Jul 4, 5 AM $51.39
-0.01%
$51.39 million $24,429
Jul 4, 4 AM $51.4
-0.29%
$51.4 million $24,425
Jul 4, 3 AM $51.54
+0.32%
$51.54 million $20,238
Jul 4, 2 AM $51.37
+0.00%
$51.37 million $27,766
Jul 4, 1 AM $51.37
-0.06%
$51.37 million $27,775
Jul 4, 12 AM $51.41
+0.06%
$51.41 million $27,968
Jul 3, 11 PM $51.37
+0.29%
$51.37 million $28,181
Jul 3, 10 PM $51.22
-0.01%
$51.22 million $28,163
Jul 3, 9 PM $51.23
-0.02%
$51.23 million $28,161
Jul 3, 8 PM $51.23
+0.02%
$51.23 million $28,091
Jul 3, 7 PM $51.22
+0.04%
$51.22 million $27,999
Jul 3, 6 PM $51.2
+0.03%
$51.2 million $28,885
Jul 3, 5 PM $51.18
+0.23%
$51.18 million $30,512
Jul 3, 4 PM $51.07
+0.32%
$51.07 million $31,672
Jul 3, 3 PM $50.9
+0.39%
$50.9 million $31,986
Jul 3, 2 PM $50.71
+0.34%
$50.71 million $32,400
Jul 3, 1 PM $50.53
+0.22%
$50.53 million $32,334
Jul 3, 12 PM $50.42
-0.58%
$50.42 million $30,652
Jul 3, 11 AM $50.72
-0.03%
$50.72 million $27,388
Jul 3, 10 AM $50.74
-0.30%
$50.74 million $27,366
Jul 3, 9 AM $50.89
+0.36%
$50.89 million $28,148
Jul 3, 8 AM $50.71
-0.04%
$50.71 million $28,184
Jul 3, 7 AM $50.73
-0.35%
$50.73 million $28,520
Jul 3, 6 AM $50.91
+0.45%
$50.91 million $28,932
Jul 3, 5 AM $50.68
-0.21%
$50.68 million $28,971
Jul 3, 4 AM $50.79
+0.11%
$50.79 million $29,874
Jul 3, 3 AM $50.74
+0.06%
$50.74 million $29,528
Jul 3, 2 AM $50.71
-0.17%
$50.71 million $12,623
Jul 3, 1 AM $50.79
+0.52%
$50.79 million $30,276
Jul 3, 12 AM $50.53
-0.70%
$50.53 million $30,312
Jul 2, 11 PM $50.89
+0.54%
$50.89 million $29,985
Jul 2, 10 PM $50.61
-0.29%
$50.61 million $29,970
Jul 2, 9 PM $50.76
-0.04%
$50.76 million $30,173
Jul 2, 8 PM $50.78
-0.02%
$50.78 million $30,687
Jul 2, 7 PM $50.79
-0.01%
$50.79 million $31,089
Jul 2, 6 PM $50.84
-1.38%
$50.84 million $30,470
Jul 2, 5 PM $51.54
-1.11%
$51.54 million $28,792
Jul 2, 4 PM $52.12
+0.36%
$52.12 million $27,817
Jul 2, 3 PM $51.93
+0.21%
$51.93 million $27,710
Jul 2, 2 PM $51.82
+0.21%
$51.82 million $28,898
Jul 2, 1 PM $51.71
+0.38%
$51.71 million $29,134
Jul 2, 12 PM $51.51
+0.48%
$51.51 million $29,093