Mixin Historical Data

XIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 57.75
-1.22%
$ 57.75 million $ 192,502
Jan 23, 4 AM $ 58.46
+1.60%
$ 58.46 million $ 191,694
Jan 23, 3 AM $ 57.54
+0.00%
$ 57.54 million $ 185,517
Jan 23, 2 AM $ 57.54
-1.22%
$ 57.54 million $ 184,105
Jan 23, 1 AM $ 58.49
-0.05%
$ 58.49 million $ 178,998
Jan 23, 12 AM $ 58.52
-2.88%
$ 58.52 million $ 174,909
Jan 22, 11 PM $ 60.26
-0.30%
$ 60.26 million $ 171,567
Jan 22, 10 PM $ 60.44
-0.49%
$ 60.44 million $ 171,515
Jan 22, 9 PM $ 60.73
+0.70%
$ 60.73 million $ 172,475
Jan 22, 8 PM $ 60.31
-0.69%
$ 60.31 million $ 172,438
Jan 22, 7 PM $ 60.73
+0.02%
$ 60.73 million $ 173,723
Jan 22, 6 PM $ 60.72
+1.04%
$ 60.72 million $ 173,887
Jan 22, 5 PM $ 60.09
-0.63%
$ 60.09 million $ 175,638
Jan 22, 4 PM $ 60.47
+1.20%
$ 60.47 million $ 176,137
Jan 22, 3 PM $ 59.76
-1.50%
$ 59.76 million $ 177,406
Jan 22, 2 PM $ 60.31
+0.14%
$ 60.31 million $ 178,234
Jan 22, 1 PM $ 60.23
-0.67%
$ 60.23 million $ 179,687
Jan 22, 12 PM $ 60.63
+0.65%
$ 60.63 million $ 179,913
Jan 22, 11 AM $ 60.24
-1.16%
$ 60.24 million $ 179,951
Jan 22, 10 AM $ 60.94
+0.34%
$ 60.94 million $ 179,744
Jan 22, 9 AM $ 60.74
-0.36%
$ 60.74 million $ 168,786
Jan 22, 8 AM $ 60.96
-0.31%
$ 60.96 million $ 169,622
Jan 22, 7 AM $ 61.15
+1.10%
$ 61.15 million $ 184,934
Jan 22, 6 AM $ 60.48
-0.78%
$ 60.48 million $ 180,712
Jan 22, 5 AM $ 60.49
-0.16%
$ 60.49 million $ 180,925
Jan 22, 4 AM $ 60.59
+0.09%
$ 60.59 million $ 180,866
Jan 22, 3 AM $ 60.53
+0.32%
$ 60.53 million $ 180,891
Jan 22, 2 AM $ 60.34
-0.63%
$ 60.34 million $ 181,984
Jan 22, 1 AM $ 60.73
+1.05%
$ 60.73 million $ 181,947
Jan 22, 12 AM $ 60.1
-0.23%
$ 60.1 million $ 182,853
Jan 21, 11 PM $ 60.24
-0.03%
$ 60.24 million $ 183,073
Jan 21, 10 PM $ 60.26
+0.00%
$ 60.26 million $ 182,665
Jan 21, 9 PM $ 60.26
+0.02%
$ 60.26 million $ 181,837
Jan 21, 8 PM $ 60.25
+0.75%
$ 60.25 million $ 181,756
Jan 21, 7 PM $ 59.8
-0.56%
$ 59.8 million $ 180,283
Jan 21, 6 PM $ 60.14
+0.66%
$ 60.14 million $ 180,294
Jan 21, 5 PM $ 59.74
-0.78%
$ 59.74 million $ 180,201
Jan 21, 4 PM $ 60.21
+0.40%
$ 60.21 million $ 178,881
Jan 21, 3 PM $ 59.98
-1.28%
$ 59.98 million $ 178,807
Jan 21, 2 PM $ 60.76
+1.15%
$ 60.76 million $ 176,108
Jan 21, 1 PM $ 60.06
-0.69%
$ 60.06 million $ 174,102
Jan 21, 12 PM $ 60.48
+0.73%
$ 60.48 million $ 173,770
Jan 21, 11 AM $ 60.05
-0.73%
$ 60.05 million $ 174,233
Jan 21, 10 AM $ 60.49
+0.36%
$ 60.49 million $ 174,542
Jan 21, 9 AM $ 60.27
+0.10%
$ 60.27 million $ 197,746
Jan 21, 8 AM $ 60.21
-1.03%
$ 60.21 million $ 187,817
Jan 21, 7 AM $ 60.84
+0.26%
$ 60.84 million $ 153,907
Jan 21, 6 AM $ 60.68
+0.65%
$ 60.68 million $ 139,222
Jan 21, 5 AM $ 60.29
+0.05%
$ 60.29 million $ 139,267
Jan 21, 4 AM $ 60.25
-0.79%
$ 60.25 million $ 139,185