Mixin Historical Data

XIN Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 238.65
+7.37%
$ 238.65 million $ 220,530
May 30, 2019 $ 222.24
-8.68%
$ 222.24 million $ 583,243
May 29, 2019 $ 243.42
-10.04%
$ 243.42 million $ 531,361
May 28, 2019 $ 270.56
+4.81%
$ 270.56 million $ 691,510
May 27, 2019 $ 258.02
+10.22%
$ 258.02 million $ 1.02 million
May 26, 2019 $ 234.14
+17.83%
$ 234.14 million $ 1.57 million
May 25, 2019 $ 198.69
+11.97%
$ 198.69 million $ 1.4 million
May 24, 2019 $ 177.48
-0.19%
$ 177.48 million $ 703,757
May 23, 2019 $ 177.86
+1.79%
$ 177.86 million $ 779,932
May 22, 2019 $ 174.62
+1.96%
$ 174.62 million $ 1.11 million
May 21, 2019 $ 171.18
-1.55%
$ 171.18 million $ 1.14 million
May 20, 2019 $ 173.84
-2.51%
$ 173.84 million $ 749,904
May 19, 2019 $ 178.25
+7.72%
$ 178.25 million $ 566,152
May 18, 2019 $ 165.44
+0.08%
$ 165.44 million $ 913,677
May 17, 2019 $ 165.34
-5.79%
$ 165.34 million $ 875,617
May 16, 2019 $ 175.47
-2.12%
$ 175.47 million $ 1.03 million
May 15, 2019 $ 179.09
+0.68%
$ 179.09 million $ 1.46 million
May 14, 2019 $ 177.81
-3.65%
$ 177.81 million $ 1.04 million
May 13, 2019 $ 184.49
+1.05%
$ 184.49 million $ 1.05 million
May 12, 2019 $ 182.64
+4.16%
$ 182.64 million $ 535,119
May 11, 2019 $ 175.28
+4.34%
$ 175.28 million $ 928,094
May 10, 2019 $ 167.99
-1.95%
$ 167.99 million $ 788,188
May 9, 2019 $ 171.33
-1.81%
$ 171.33 million $ 838,757
May 8, 2019 $ 174.47
+1.15%
$ 174.47 million $ 1.11 million
May 7, 2019 $ 172.46
-0.75%
$ 172.46 million $ 1.14 million
May 6, 2019 $ 173.75
-0.09%
$ 173.75 million $ 823,215
May 5, 2019 $ 174.06
-0.50%
$ 174.06 million $ 860,233
May 4, 2019 $ 174.99
-1.54%
$ 174.99 million $ 1.04 million
May 3, 2019 $ 177.69
+4.26%
$ 177.69 million $ 1.04 million
May 2, 2019 $ 170.42
+0.43%
$ 170.42 million $ 879,196
May 1, 2019 $ 169.71
-0.64%
$ 169.71 million $ 846,377
Apr 30, 2019 $ 170.81
+6.31%
$ 170.81 million $ 855,620
Apr 29, 2019 $ 160.69
-4.81%
$ 160.69 million $ 716,360
Apr 28, 2019 $ 168.39
-0.93%
$ 168.39 million $ 390,101
Apr 27, 2019 $ 169.99
+0.57%
$ 169.99 million $ 919,713
Apr 26, 2019 $ 169.07
+0.47%
$ 169.07 million $ 749,222
Apr 25, 2019 $ 168.35
-3.44%
$ 168.35 million $ 977,740
Apr 24, 2019 $ 174.43
-9.78%
$ 174.43 million $ 1.51 million
Apr 23, 2019 $ 193.31
+0.84%
$ 193.31 million $ 211,836
Apr 22, 2019 $ 191.71
-1.73%
$ 191.71 million $ 1.04 million
Apr 21, 2019 $ 195.07
-4.74%
$ 195.07 million $ 943,803
Apr 20, 2019 $ 204.79
+1.64%
$ 204.79 million $ 1.06 million
Apr 19, 2019 $ 201.49
-1.41%
$ 201.49 million $ 836,193
Apr 18, 2019 $ 204.38
+0.79%
$ 204.38 million $ 910,401
Apr 17, 2019 $ 202.77
-1.72%
$ 202.77 million $ 992,731
Apr 16, 2019 $ 206.3
-1.22%
$ 206.3 million $ 694,118
Apr 15, 2019 $ 208.83
+0.18%
$ 208.83 million $ 805,157
Apr 14, 2019 $ 208.47
+2.23%
$ 208.47 million $ 1.01 million
Apr 13, 2019 $ 203.94
+1.38%
$ 203.94 million $ 696,297
Apr 12, 2019 $ 201.16
+2.04%
$ 201.16 million $ 864,723