Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2019 $220.39
+0.07%
$220.39 million $8.03 million
Sep 4, 2019 $219.59
-1.97%
$219.59 million $7.53 million
Sep 3, 2019 $224.06
+1.66%
$224.06 million $9.35 million
Sep 2, 2019 $220.38
-1.92%
$220.38 million $9.34 million
Sep 1, 2019 $225.31
+2.06%
$225.31 million $3.13 million
Aug 31, 2019 $220.75
+4.47%
$220.75 million $2.77 million
Aug 30, 2019 $211.3
+0.05%
$211.3 million $2.96 million
Aug 29, 2019 $211.21
-1.81%
$211.21 million $2.54 million
Aug 28, 2019 $215.09
-4.65%
$215.09 million $3.86 million
Aug 27, 2019 $225.59
-1.16%
$225.59 million $2.78 million
Aug 26, 2019 $227.47
-0.62%
$227.47 million $3.89 million
Aug 25, 2019 $228.87
-0.83%
$228.87 million $2.74 million
Aug 24, 2019 $230.76
-2.83%
$230.76 million $1.93 million
Aug 23, 2019 $237.48
+5.18%
$237.48 million $2.16 million
Aug 22, 2019 $225.79
+2.90%
$225.79 million $1.62 million
Aug 21, 2019 $219.69
-1.06%
$219.69 million $1.99 million
Aug 20, 2019 $222.04
-6.63%
$222.04 million $1.51 million
Aug 19, 2019 $236.52
+2.37%
$236.52 million $438,302
Aug 18, 2019 $231.2
+1.72%
$231.2 million $312,210
Aug 17, 2019 $227
-0.65%
$227 million $284,470
Aug 16, 2019 $227.54
-1.96%
$227.54 million $231,150
Aug 15, 2019 $230.94
+1.98%
$230.94 million $326,519
Aug 14, 2019 $225.83
-6.08%
$225.83 million $90,694
Aug 13, 2019 $240.46
-1.69%
$240.46 million $92,665
Aug 12, 2019 $244.85
+0.54%
$244.85 million $105,372
Aug 11, 2019 $243.44
+8.77%
$243.44 million $120,967
Aug 10, 2019 $223.83
+5.38%
$223.83 million $94,197
Aug 9, 2019 $212.85
-3.52%
$212.85 million $211,609
Aug 8, 2019 $221.03
+1.09%
$221.03 million $489,187
Aug 7, 2019 $218.61
+1.12%
$218.61 million $475,747
Aug 6, 2019 $216.14
-6.03%
$216.14 million $591,501
Aug 5, 2019 $229.94
+2.47%
$229.94 million $621,345
Aug 4, 2019 $224.33
+1.30%
$224.33 million $784,192
Aug 3, 2019 $221.48
+4.47%
$221.48 million $649,750
Aug 2, 2019 $211.99
-3.08%
$211.99 million $668,918
Aug 1, 2019 $218.75
+0.79%
$218.75 million $960,865
Jul 31, 2019 $217.02
+2.21%
$217.02 million $734,544
Jul 30, 2019 $212.36
-0.16%
$212.36 million $535,149
Jul 29, 2019 $212.69
-1.26%
$212.69 million $855,722
Jul 28, 2019 $215.41
+1.74%
$215.41 million $804,363
Jul 27, 2019 $211.77
-2.76%
$211.77 million $761,056
Jul 26, 2019 $217.77
+0.63%
$217.77 million $894,810
Jul 25, 2019 $216.41
+5.03%
$216.41 million $690,603
Jul 24, 2019 $206.04
+2.82%
$206.04 million $302,323
Jul 23, 2019 $200.37
-4.25%
$200.37 million $1.08 million
Jul 22, 2019 $209.27
-3.27%
$209.27 million $961,184
Jul 21, 2019 $216.35
+0.24%
$216.35 million $1.03 million
Jul 20, 2019 $215.83
+5.38%
$215.83 million $1.4 million
Jul 19, 2019 $204.8
+0.52%
$204.8 million $482,918
Jul 18, 2019 $203.72
+4.84%
$203.72 million $643,102