Mixin Historical Data

XIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 60.25
-0.79%
$ 60.25 million $ 139,185
Jan 21, 3 AM $ 60.74
+2.02%
$ 60.74 million $ 139,025
Jan 21, 2 AM $ 59.53
-0.80%
$ 59.53 million $ 138,026
Jan 21, 1 AM $ 60.01
+0.81%
$ 60.01 million $ 138,778
Jan 21, 12 AM $ 59.76
-0.45%
$ 59.76 million $ 138,393
Jan 20, 11 PM $ 60.03
-0.64%
$ 60.03 million $ 138,019
Jan 20, 10 PM $ 60.42
-0.44%
$ 60.42 million $ 138,980
Jan 20, 9 PM $ 60.69
+0.00%
$ 60.69 million $ 138,504
Jan 20, 8 PM $ 60.69
-0.01%
$ 60.69 million $ 138,677
Jan 20, 7 PM $ 60.58
-0.08%
$ 60.58 million $ 138,623
Jan 20, 6 PM $ 60.63
+0.18%
$ 60.63 million $ 139,129
Jan 20, 5 PM $ 60.52
+0.45%
$ 60.52 million $ 139,097
Jan 20, 4 PM $ 60.25
-0.94%
$ 60.25 million $ 138,949
Jan 20, 3 PM $ 60.82
+0.11%
$ 60.82 million $ 138,579
Jan 20, 2 PM $ 60.75
-1.15%
$ 60.75 million $ 137,771
Jan 20, 1 PM $ 61.46
+0.77%
$ 61.46 million $ 138,361
Jan 20, 12 PM $ 60.99
+0.15%
$ 60.99 million $ 142,654
Jan 20, 11 AM $ 60.9
+0.22%
$ 60.9 million $ 142,819
Jan 20, 10 AM $ 60.76
-0.01%
$ 60.76 million $ 163,942
Jan 20, 9 AM $ 61.03
+0.47%
$ 61.03 million $ 129,721
Jan 20, 8 AM $ 60.75
-1.50%
$ 60.75 million $ 140,534
Jan 20, 7 AM $ 61.67
+0.68%
$ 61.67 million $ 110,861
Jan 20, 6 AM $ 61.26
+0.00%
$ 61.26 million $ 111,299
Jan 20, 5 AM $ 61.26
-0.38%
$ 61.26 million $ 111,162
Jan 20, 4 AM $ 61.49
-0.01%
$ 61.49 million $ 111,035
Jan 20, 3 AM $ 61.5
-0.48%
$ 61.5 million $ 110,947
Jan 20, 2 AM $ 61.8
-0.66%
$ 61.8 million $ 111,574
Jan 20, 1 AM $ 62.21
+0.05%
$ 62.21 million $ 112,733
Jan 20, 12 AM $ 62.18
+0.36%
$ 62.18 million $ 117,637
Jan 19, 11 PM $ 61.96
+0.01%
$ 61.96 million $ 121,236
Jan 19, 10 PM $ 61.95
-0.71%
$ 61.95 million $ 120,314
Jan 19, 9 PM $ 62.39
+0.34%
$ 62.39 million $ 119,989
Jan 19, 8 PM $ 62.18
+0.00%
$ 62.18 million $ 119,835
Jan 19, 7 PM $ 62.18
+0.00%
$ 62.18 million $ 119,833
Jan 19, 6 PM $ 61.48
+0.01%
$ 61.48 million $ 119,436
Jan 19, 5 PM $ 61.47
+0.00%
$ 61.47 million $ 119,438
Jan 19, 4 PM $ 61.47
+0.40%
$ 61.47 million $ 119,429
Jan 19, 3 PM $ 61.22
+0.74%
$ 61.22 million $ 120,041
Jan 19, 2 PM $ 60.78
-0.75%
$ 60.78 million $ 120,516
Jan 19, 1 PM $ 61.23
+0.33%
$ 61.23 million $ 153,610
Jan 19, 12 PM $ 60.8
-1.57%
$ 61.04 million $ 200,398
Jan 19, 11 AM $ 61.76
+0.02%
$ 61.76 million $ 201,187
Jan 19, 10 AM $ 61.75
-0.40%
$ 61.75 million $ 254,568
Jan 19, 9 AM $ 62
+0.73%
$ 62 million $ 252,471
Jan 19, 8 AM $ 61.53
-0.36%
$ 61.53 million $ 210,661
Jan 19, 7 AM $ 61.76
-0.37%
$ 61.76 million $ 234,189
Jan 19, 6 AM $ 61.99
+0.35%
$ 61.99 million $ 233,320
Jan 19, 5 AM $ 61.78
-0.73%
$ 61.78 million $ 233,465
Jan 19, 4 AM $ 62.23
+0.07%
$ 62.23 million $ 233,475
Jan 19, 3 AM $ 61.77
-0.01%
$ 61.77 million $ 233,390