Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $51.51
+0.48%
$51.51 million $29,093
Jul 2, 11 AM $51.27
+0.12%
$51.27 million $28,967
Jul 2, 10 AM $51
+0.65%
$51 million $28,335
Jul 2, 9 AM $50.67
-0.46%
$50.67 million $28,074
Jul 2, 8 AM $50.9
-0.26%
$50.9 million $27,756
Jul 2, 7 AM $50.76
+0.24%
$50.76 million $27,556
Jul 2, 6 AM $50.64
-0.42%
$50.64 million $29,943
Jul 2, 5 AM $50.86
-0.19%
$50.86 million $29,860
Jul 2, 4 AM $50.96
+0.37%
$50.96 million $46,630
Jul 2, 3 AM $50.77
-0.16%
$50.77 million $46,784
Jul 2, 2 AM $50.85
-0.17%
$50.85 million $46,950
Jul 2, 1 AM $50.94
+0.30%
$50.94 million $30,227
Jul 2, 12 AM $50.79
-0.03%
$50.79 million $30,143
Jul 1, 11 PM $50.8
+0.35%
$50.8 million $29,935
Jul 1, 10 PM $50.63
-0.37%
$50.63 million $29,869
Jul 1, 9 PM $50.81
+0.60%
$50.81 million $29,827
Jul 1, 8 PM $50.51
-0.73%
$50.51 million $29,179
Jul 1, 7 PM $50.88
-0.05%
$50.88 million $28,855
Jul 1, 6 PM $50.9
+0.44%
$50.9 million $28,897
Jul 1, 5 PM $50.68
-0.24%
$50.68 million $29,705
Jul 1, 4 PM $50.8
-0.27%
$50.8 million $29,590
Jul 1, 3 PM $50.94
+0.52%
$50.94 million $29,653
Jul 1, 2 PM $50.68
+0.34%
$50.68 million $28,477
Jul 1, 1 PM $50.51
-0.42%
$50.51 million $31,821
Jul 1, 12 PM $50.72
+0.39%
$50.72 million $31,780
Jul 1, 11 AM $50.53
-0.26%
$50.53 million $31,986
Jul 1, 10 AM $50.66
-0.54%
$50.66 million $31,979
Jul 1, 9 AM $50.93
-0.32%
$50.93 million $31,495
Jul 1, 8 AM $51.1
-0.19%
$51.1 million $31,664
Jul 1, 7 AM $51.2
+1.36%
$51.2 million $31,848
Jul 1, 6 AM $50.51
-0.03%
$50.51 million $31,826
Jul 1, 5 AM $50.52
+0.41%
$50.52 million $31,364
Jul 1, 4 AM $50.31
+0.54%
$50.31 million $31,662
Jul 1, 3 AM $50.04
+0.31%
$50.04 million $31,423
Jul 1, 2 AM $49.89
+0.02%
$49.89 million $31,002
Jul 1, 1 AM $49.88
+0.05%
$49.88 million $30,119
Jul 1, 12 AM $49.86
-0.02%
$49.86 million $30,235
Jun 30, 11 PM $49.86
+0.04%
$49.86 million $30,237
Jun 30, 10 PM $49.85
+0.02%
$49.85 million $30,164
Jun 30, 9 PM $49.84
+0.22%
$49.84 million $29,959
Jun 30, 8 PM $49.73
-0.03%
$49.73 million $30,293
Jun 30, 7 PM $49.75
+0.02%
$49.75 million $30,195
Jun 30, 6 PM $49.74
-0.02%
$49.74 million $30,152
Jun 30, 5 PM $49.75
+0.00%
$49.75 million $29,975
Jun 30, 4 PM $49.96
+0.32%
$49.96 million $30,002
Jun 30, 3 PM $49.8
+0.48%
$49.8 million $31,781
Jun 30, 2 PM $49.56
-0.66%
$49.56 million $34,500
Jun 30, 1 PM $49.89
-0.56%
$49.89 million $30,265
Jun 30, 12 PM $50.17
-0.10%
$50.17 million $29,904
Jun 30, 11 AM $50.22
-0.44%
$50.22 million $29,958