Mixin Historical Data

XIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 64.73
+0.00%
$ 64.73 million $ 58,076
Mar 26, 12 AM $ 64.73
+0.22%
$ 64.73 million $ 58,644
Mar 25, 11 PM $ 64.59
+0.70%
$ 64.59 million $ 58,762
Mar 25, 10 PM $ 64.14
-0.45%
$ 64.14 million $ 57,694
Mar 25, 9 PM $ 64.42
+0.04%
$ 64.42 million $ 57,682
Mar 25, 8 PM $ 64.4
-0.05%
$ 64.4 million $ 65,877
Mar 25, 7 PM $ 64.43
+0.00%
$ 64.43 million $ 114,337
Mar 25, 6 PM $ 64.43
+0.43%
$ 64.43 million $ 114,557
Mar 25, 5 PM $ 64.15
-0.21%
$ 64.15 million $ 115,958
Mar 25, 4 PM $ 64.29
+0.05%
$ 64.29 million $ 117,764
Mar 25, 3 PM $ 64.26
+0.43%
$ 64.26 million $ 117,780
Mar 25, 2 PM $ 63.98
-0.64%
$ 63.98 million $ 117,710
Mar 25, 1 PM $ 64.39
+0.00%
$ 64.39 million $ 119,832
Mar 25, 12 PM $ 64.4
+0.44%
$ 64.4 million $ 122,228
Mar 25, 11 AM $ 64.11
+0.21%
$ 64.11 million $ 123,537
Mar 25, 10 AM $ 63.97
-0.17%
$ 63.97 million $ 133,210
Mar 25, 9 AM $ 64.08
-0.13%
$ 64.08 million $ 171,479
Mar 25, 8 AM $ 63.95
-0.34%
$ 63.95 million $ 140,895
Mar 25, 7 AM $ 64.17
+0.48%
$ 64.17 million $ 140,920
Mar 25, 6 AM $ 63.87
-0.17%
$ 63.87 million $ 141,464
Mar 25, 5 AM $ 63.97
+0.72%
$ 63.97 million $ 141,792
Mar 25, 4 AM $ 63.51
-0.24%
$ 63.51 million $ 140,947
Mar 25, 3 AM $ 63.66
-0.33%
$ 63.66 million $ 143,726
Mar 25, 2 AM $ 63.88
+0.32%
$ 63.88 million $ 144,399
Mar 25, 1 AM $ 63.67
-0.19%
$ 63.67 million $ 148,157
Mar 25, 12 AM $ 63.79
-0.10%
$ 63.79 million $ 149,159
Mar 24, 11 PM $ 63.75
+0.41%
$ 63.75 million $ 149,011
Mar 24, 10 PM $ 63.48
-0.03%
$ 63.48 million $ 166,804
Mar 24, 9 PM $ 63.51
-0.37%
$ 63.51 million $ 201,514
Mar 24, 8 PM $ 63.75
+0.72%
$ 63.75 million $ 194,374
Mar 24, 7 PM $ 63.29
-0.36%
$ 63.29 million $ 144,955
Mar 24, 6 PM $ 63.52
+0.49%
$ 63.52 million $ 144,924
Mar 24, 5 PM $ 63.43
+0.69%
$ 63.43 million $ 143,931
Mar 24, 4 PM $ 62.99
+0.12%
$ 62.99 million $ 141,781
Mar 24, 3 PM $ 62.92
-0.01%
$ 62.92 million $ 142,279
Mar 24, 2 PM $ 62.92
-0.08%
$ 62.92 million $ 143,931
Mar 24, 1 PM $ 62.97
-1.77%
$ 62.97 million $ 143,713
Mar 24, 12 PM $ 64.11
+0.63%
$ 64.11 million $ 142,209
Mar 24, 11 AM $ 63.71
-1.60%
$ 63.71 million $ 141,669
Mar 24, 10 AM $ 64.97
+4.60%
$ 64.97 million $ 136,316
Mar 24, 9 AM $ 62.11
+4.60%
$ 62.11 million $ 116,928
Mar 24, 8 AM $ 59.38
+0.46%
$ 59.38 million $ 79,201
Mar 24, 7 AM $ 59.11
+0.62%
$ 59.11 million $ 79,969
Mar 24, 6 AM $ 58.74
-1.08%
$ 58.74 million $ 80,381
Mar 24, 5 AM $ 59.38
+0.01%
$ 59.38 million $ 80,300
Mar 24, 4 AM $ 59.38
+0.59%
$ 59.38 million $ 85,155
Mar 24, 3 AM $ 58.77
-0.01%
$ 58.77 million $ 82,886
Mar 24, 2 AM $ 59.16
+0.34%
$ 59.16 million $ 82,795
Mar 24, 1 AM $ 58.96
+0.76%
$ 58.96 million $ 79,017
Mar 24, 12 AM $ 58.52
+0.50%
$ 58.52 million $ 77,532