Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $203.72
+4.84%
$203.72 million $643,102
Jul 17, 2019 $194.32
+5.95%
$194.32 million $539,958
Jul 16, 2019 $183.38
-11.43%
$183.38 million $580,306
Jul 15, 2019 $207.03
+4.10%
$207.03 million $1.23 million
Jul 14, 2019 $198.88
-5.91%
$198.88 million $504,718
Jul 13, 2019 $211.37
-7.12%
$211.37 million $431,834
Jul 12, 2019 $227.56
+2.96%
$227.56 million $705,922
Jul 11, 2019 $221.01
-8.45%
$221.01 million $564,342
Jul 10, 2019 $241.39
-5.12%
$241.39 million $789,859
Jul 9, 2019 $254.43
-6.29%
$254.43 million $908,944
Jul 8, 2019 $271.5
-1.51%
$271.5 million $703,955
Jul 7, 2019 $275.68
-0.19%
$275.68 million $789,794
Jul 6, 2019 $276.24
+0.04%
$276.24 million $748,163
Jul 5, 2019 $276.16
-3.87%
$276.16 million $850,762
Jul 4, 2019 $287.25
-5.21%
$287.25 million $806,576
Jul 3, 2019 $303.07
+6.82%
$303.07 million $1.09 million
Jul 2, 2019 $283.78
-1.12%
$283.78 million $1.18 million
Jul 1, 2019 $287.01
+3.47%
$287.01 million $1.69 million
Jun 30, 2019 $277.45
-2.35%
$277.45 million $4 million
Jun 29, 2019 $283.99
+0.92%
$283.99 million $2.33 million
Jun 28, 2019 $281.39
+9.53%
$281.39 million $1.98 million
Jun 27, 2019 $256.88
-7.30%
$256.88 million $794,217
Jun 26, 2019 $277.11
+9.22%
$277.11 million $566,867
Jun 25, 2019 $253.71
+6.78%
$253.71 million $555,921
Jun 24, 2019 $237.58
-0.51%
$237.58 million $530,886
Jun 23, 2019 $238.78
+3.87%
$238.78 million $499,613
Jun 22, 2019 $229.86
+7.09%
$229.86 million $815,787
Jun 21, 2019 $214.79
+2.95%
$214.79 million $704,271
Jun 20, 2019 $208.65
-2.27%
$208.65 million $497,468
Jun 19, 2019 $213.46
+2.05%
$213.46 million $441,924
Jun 18, 2019 $209.2
-1.17%
$209.2 million $625,022
Jun 17, 2019 $211.75
-0.98%
$211.75 million $630,659
Jun 16, 2019 $213.85
+1.78%
$213.85 million $858,049
Jun 15, 2019 $210.12
+6.75%
$210.12 million $1.3 million
Jun 14, 2019 $196.87
+2.92%
$196.87 million $846,791
Jun 13, 2019 $191.33
+3.32%
$191.33 million $1.32 million
Jun 12, 2019 $185.21
-0.61%
$185.21 million $202,869
Jun 11, 2019 $186.37
+1.22%
$186.37 million $81,010
Jun 10, 2019 $184.12
+4.11%
$184.12 million $98,077
Jun 9, 2019 $176.79
-5.37%
$176.79 million $98,766
Jun 8, 2019 $186.82
-1.12%
$186.82 million $257,973
Jun 7, 2019 $188.86
+1.61%
$188.86 million $297,498
Jun 6, 2019 $185.8
-3.44%
$185.8 million $277,891
Jun 5, 2019 $192.42
+3.30%
$192.42 million $337,400
Jun 4, 2019 $186.3
-8.51%
$186.3 million $328,464
Jun 3, 2019 $203.48
-6.68%
$203.48 million $379,447
Jun 2, 2019 $218.07
-4.32%
$218.07 million $344,284
Jun 1, 2019 $227.96
-4.49%
$227.96 million $405,397
May 31, 2019 $238.65
+7.37%
$238.65 million $220,530
May 30, 2019 $222.24
-8.68%
$222.24 million $583,243