Mixin Historical Data

XIN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 197.12
-8.45%
$ 197.12 million $ 1.12 million
Apr 10, 2019 $ 215.33
+4.81%
$ 215.33 million $ 1.15 million
Apr 9, 2019 $ 205.44
-0.84%
$ 205.44 million $ 1.1 million
Apr 8, 2019 $ 207.14
+2.54%
$ 207.14 million $ 900,157
Apr 7, 2019 $ 202
-10.09%
$ 202 million $ 937,028
Apr 6, 2019 $ 224.67
+10.97%
$ 224.67 million $ 1.13 million
Apr 5, 2019 $ 202.47
+3.66%
$ 202.47 million $ 1.12 million
Apr 4, 2019 $ 195.32
+13.02%
$ 195.32 million $ 894,990
Apr 3, 2019 $ 172.87
+3.15%
$ 172.87 million $ 1.17 million
Apr 2, 2019 $ 167.62
+5.42%
$ 167.62 million $ 1.13 million
Apr 1, 2019 $ 158.99
+3.39%
$ 158.99 million $ 922,430
Mar 31, 2019 $ 153.78
-2.98%
$ 153.78 million $ 660,628
Mar 30, 2019 $ 158.51
-0.40%
$ 158.51 million $ 809,135
Mar 29, 2019 $ 159.6
+0.41%
$ 159.6 million $ 718,286
Mar 28, 2019 $ 158.94
+1.64%
$ 158.94 million $ 322,939
Mar 27, 2019 $ 156.36
+6.41%
$ 156.36 million $ 845,005
Mar 26, 2019 $ 146.94
+1.48%
$ 146.94 million $ 701,640
Mar 25, 2019 $ 144.69
-0.68%
$ 144.69 million $ 590,502
Mar 24, 2019 $ 145.68
-0.18%
$ 145.68 million $ 453,753
Mar 23, 2019 $ 145.96
+1.55%
$ 145.96 million $ 592,374
Mar 22, 2019 $ 143.7
+0.69%
$ 143.7 million $ 523,664
Mar 21, 2019 $ 142.61
-4.40%
$ 142.61 million $ 523,989
Mar 20, 2019 $ 149.31
-0.37%
$ 149.31 million $ 429,306
Mar 19, 2019 $ 149.7
+0.17%
$ 149.7 million $ 351,853
Mar 18, 2019 $ 149.47
+0.83%
$ 149.47 million $ 322,628
Mar 17, 2019 $ 147.98
-12.10%
$ 147.98 million $ 355,495
Mar 16, 2019 $ 168.37
+14.29%
$ 168.37 million $ 869,440
Mar 15, 2019 $ 147.32
+3.86%
$ 147.32 million $ 531,616
Mar 14, 2019 $ 141.84
-0.25%
$ 141.84 million $ 489,880
Mar 13, 2019 $ 142.11
-2.06%
$ 142.11 million $ 135,784
Mar 12, 2019 $ 145.22
+3.09%
$ 145.22 million $ 186,554
Mar 11, 2019 $ 142.06
-4.51%
$ 142.06 million $ 229,714
Mar 10, 2019 $ 148.96
+3.38%
$ 148.96 million $ 168,402
Mar 9, 2019 $ 144.09
-2.70%
$ 144.09 million $ 196,121
Mar 8, 2019 $ 148.09
-1.11%
$ 148.09 million $ 260,724
Mar 7, 2019 $ 149.75
+0.58%
$ 149.75 million $ 164,898
Mar 6, 2019 $ 148.87
-0.27%
$ 148.87 million $ 107,004
Mar 5, 2019 $ 149.27
+7.71%
$ 149.27 million $ 151,114
Mar 4, 2019 $ 138.6
-5.72%
$ 138.6 million $ 159,928
Mar 3, 2019 $ 147
+0.99%
$ 147 million $ 226,644
Mar 2, 2019 $ 145.56
+0.54%
$ 145.56 million $ 227,042
Mar 1, 2019 $ 144.82
-1.77%
$ 144.82 million $ 118,336
Feb 28, 2019 $ 147.43
+2.51%
$ 147.43 million $ 122,523
Feb 27, 2019 $ 143.81
-5.18%
$ 143.81 million $ 170,560
Feb 26, 2019 $ 148
+12.97%
$ 148 million $ 1,353
Feb 25, 2019 $ 131
-7.84%
$ 131 million $ 452
Feb 24, 2019 $ 142.31
-12.09%
$ 142.31 million $ 4,234
Feb 23, 2019 $ 161.89
+5.75%
$ 161.89 million $ 15,876
Feb 22, 2019 $ 153.12
+5.51%
$ 153.12 million $ 7,849
Feb 21, 2019 $ 145.15
-3.71%
$ 145.15 million $ 8,007