Mixin Historical Data

XIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 62.23
+0.07%
$ 62.23 million $ 233,475
Jan 19, 3 AM $ 61.77
-0.01%
$ 61.77 million $ 233,390
Jan 19, 2 AM $ 61.78
-1.40%
$ 61.78 million $ 233,399
Jan 19, 1 AM $ 62.66
-0.94%
$ 62.66 million $ 230,909
Jan 19, 12 AM $ 63.24
-2.20%
$ 63.24 million $ 228,313
Jan 18, 11 PM $ 64.66
-0.54%
$ 64.26 million $ 223,072
Jan 18, 10 PM $ 65.02
-0.65%
$ 65.02 million $ 221,851
Jan 18, 9 PM $ 65.44
+0.06%
$ 65.44 million $ 221,836
Jan 18, 8 PM $ 65.4
+0.00%
$ 65.4 million $ 222,050
Jan 18, 7 PM $ 65.4
+0.62%
$ 65.4 million $ 222,117
Jan 18, 6 PM $ 65
-0.71%
$ 65 million $ 221,984
Jan 18, 5 PM $ 65.46
-0.01%
$ 65.46 million $ 221,983
Jan 18, 4 PM $ 65.47
+0.71%
$ 65.47 million $ 221,932
Jan 18, 3 PM $ 65
-0.05%
$ 65 million $ 221,552
Jan 18, 2 PM $ 65.04
-0.29%
$ 65.04 million $ 221,306
Jan 18, 1 PM $ 65.25
+0.00%
$ 65.22 million $ 190,477
Jan 18, 12 PM $ 65.24
+0.39%
$ 65.24 million $ 136,265
Jan 18, 11 AM $ 64.99
+0.17%
$ 64.99 million $ 134,898
Jan 18, 10 AM $ 64.88
-0.18%
$ 64.88 million $ 60,158
Jan 18, 9 AM $ 65
-0.01%
$ 65 million $ 60,602
Jan 18, 8 AM $ 65
+0.36%
$ 65 million $ 96,570
Jan 18, 7 AM $ 64.77
-0.75%
$ 64.77 million $ 95,508
Jan 18, 6 AM $ 65.26
-0.05%
$ 65.26 million $ 148,626
Jan 18, 5 AM $ 65.29
-0.51%
$ 65.29 million $ 169,635
Jan 18, 4 AM $ 65.62
-0.06%
$ 65.62 million $ 169,753
Jan 18, 3 AM $ 65.66
+0.03%
$ 65.66 million $ 169,813
Jan 18, 2 AM $ 65.64
-0.01%
$ 65.64 million $ 169,849
Jan 18, 1 AM $ 65.65
+0.21%
$ 65.65 million $ 169,943
Jan 18, 12 AM $ 65.51
-0.70%
$ 65.51 million $ 169,831
Jan 17, 11 PM $ 65.97
-0.01%
$ 65.97 million $ 169,707
Jan 17, 10 PM $ 65.98
+0.36%
$ 65.98 million $ 169,724
Jan 17, 9 PM $ 65.75
+0.37%
$ 65.75 million $ 169,799
Jan 17, 8 PM $ 65.5
-0.70%
$ 65.5 million $ 169,648
Jan 17, 7 PM $ 65.98
+0.22%
$ 65.98 million $ 169,590
Jan 17, 6 PM $ 65.84
+0.51%
$ 65.84 million $ 169,592
Jan 17, 5 PM $ 65.5
+0.00%
$ 65.5 million $ 169,638
Jan 17, 4 PM $ 65.5
-0.29%
$ 65.5 million $ 169,765
Jan 17, 3 PM $ 65.69
+0.29%
$ 65.69 million $ 170,492
Jan 17, 2 PM $ 65.5
+0.71%
$ 65.5 million $ 170,320
Jan 17, 1 PM $ 65.04
+0.02%
$ 65.04 million $ 170,008
Jan 17, 12 PM $ 65.03
-0.44%
$ 65.03 million $ 170,006
Jan 17, 11 AM $ 65.32
+0.00%
$ 65.32 million $ 170,736
Jan 17, 10 AM $ 65.31
+0.16%
$ 65.31 million $ 170,945
Jan 17, 9 AM $ 65.23
-0.11%
$ 65.17 million $ 216,140
Jan 17, 8 AM $ 65.3
+0.43%
$ 65.3 million $ 241,052
Jan 17, 7 AM $ 65.02
-0.97%
$ 65.02 million $ 233,784
Jan 17, 6 AM $ 65.65
+2.19%
$ 65.65 million $ 186,951
Jan 17, 5 AM $ 64.25
-0.05%
$ 64.25 million $ 162,334
Jan 17, 4 AM $ 64.28
+0.05%
$ 64.28 million $ 163,144
Jan 17, 3 AM $ 64.25
-0.69%
$ 64.25 million $ 163,532