Mixin Historical Data

XIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 58.96
+0.76%
$ 58.96 million $ 79,017
Mar 24, 12 AM $ 58.52
+0.50%
$ 58.52 million $ 77,532
Mar 23, 11 PM $ 58.23
+0.00%
$ 58.23 million $ 77,409
Mar 23, 10 PM $ 58.23
+0.40%
$ 58.23 million $ 59,907
Mar 23, 9 PM $ 58
-0.44%
$ 58 million $ 25,123
Mar 23, 8 PM $ 58.26
-0.02%
$ 58.26 million $ 58,852
Mar 23, 7 PM $ 58.27
-0.01%
$ 58.27 million $ 76,093
Mar 23, 6 PM $ 58.27
+0.02%
$ 58.27 million $ 75,934
Mar 23, 5 PM $ 58.26
+0.47%
$ 58.26 million $ 75,625
Mar 23, 4 PM $ 57.99
+0.03%
$ 57.99 million $ 75,461
Mar 23, 3 PM $ 57.97
-0.19%
$ 57.97 million $ 74,791
Mar 23, 2 PM $ 58.08
+0.06%
$ 58.08 million $ 74,248
Mar 23, 1 PM $ 58.05
-0.14%
$ 58.05 million $ 72,477
Mar 23, 12 PM $ 58.13
+0.21%
$ 58.13 million $ 72,431
Mar 23, 11 AM $ 57.73
+0.56%
$ 57.73 million $ 72,523
Mar 23, 10 AM $ 57.13
+0.27%
$ 57.13 million $ 69,169
Mar 23, 9 AM $ 56.98
-0.51%
$ 56.98 million $ 68,593
Mar 23, 8 AM $ 57.27
-1.20%
$ 57.27 million $ 68,866
Mar 23, 7 AM $ 57.96
+0.23%
$ 57.96 million $ 68,086
Mar 23, 6 AM $ 57.83
-0.76%
$ 57.83 million $ 68,821
Mar 23, 5 AM $ 58.27
+1.31%
$ 58.27 million $ 74,752
Mar 23, 4 AM $ 57.52
+1.26%
$ 57.52 million $ 68,944
Mar 23, 3 AM $ 56.8
+0.30%
$ 56.8 million $ 67,243
Mar 23, 2 AM $ 56.63
-0.02%
$ 56.63 million $ 78,358
Mar 23, 1 AM $ 56.64
-0.01%
$ 56.64 million $ 95,509
Mar 23, 12 AM $ 56.64
-0.68%
$ 56.64 million $ 97,489
Mar 22, 11 PM $ 57.03
+0.13%
$ 57.03 million $ 99,317
Mar 22, 10 PM $ 56.96
-0.19%
$ 56.96 million $ 116,110
Mar 22, 9 PM $ 57.07
-0.19%
$ 57.07 million $ 149,905
Mar 22, 8 PM $ 57.17
-0.18%
$ 57.17 million $ 115,826
Mar 22, 7 PM $ 57.27
-0.03%
$ 57.27 million $ 98,723
Mar 22, 6 PM $ 57.29
-0.02%
$ 57.29 million $ 98,713
Mar 22, 5 PM $ 57.3
-0.10%
$ 57.3 million $ 98,764
Mar 22, 4 PM $ 57.36
+0.51%
$ 57.36 million $ 98,843
Mar 22, 3 PM $ 57.06
-0.35%
$ 57.06 million $ 98,824
Mar 22, 2 PM $ 56.88
+0.12%
$ 56.88 million $ 98,527
Mar 22, 1 PM $ 56.81
-0.23%
$ 56.81 million $ 97,888
Mar 22, 12 PM $ 56.95
+0.41%
$ 56.95 million $ 98,062
Mar 22, 11 AM $ 56.71
-0.07%
$ 56.71 million $ 94,228
Mar 22, 10 AM $ 56.76
+0.20%
$ 56.76 million $ 94,740
Mar 22, 9 AM $ 56.64
-0.18%
$ 56.64 million $ 95,054
Mar 22, 8 AM $ 56.74
+0.15%
$ 56.74 million $ 94,813
Mar 22, 7 AM $ 56.66
+0.04%
$ 56.66 million $ 95,381
Mar 22, 6 AM $ 56.63
-2.00%
$ 56.63 million $ 95,356
Mar 22, 5 AM $ 57.54
+0.01%
$ 57.54 million $ 91,026
Mar 22, 4 AM $ 57.54
-0.35%
$ 57.54 million $ 92,208
Mar 22, 3 AM $ 57.5
+1.29%
$ 57.5 million $ 92,352
Mar 22, 2 AM $ 56.76
-1.32%
$ 56.76 million $ 83,049
Mar 22, 1 AM $ 57.53
-0.26%
$ 57.53 million $ 89,302
Mar 22, 12 AM $ 57.67
+0.00%
$ 57.67 million $ 113,715