Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $50.44
+0.37%
$50.44 million $29,746
Jun 30, 9 AM $50.25
-0.30%
$50.25 million $29,829
Jun 30, 8 AM $50.4
-0.92%
$50.4 million $29,858
Jun 30, 7 AM $50.88
+0.29%
$50.88 million $29,445
Jun 30, 6 AM $50.73
-1.26%
$50.73 million $27,617
Jun 30, 5 AM $51.38
+0.04%
$51.38 million $27,022
Jun 30, 4 AM $51.36
-0.05%
$51.36 million $9,145
Jun 30, 3 AM $51.39
+0.00%
$51.39 million $9,416
Jun 30, 2 AM $51.39
+0.44%
$51.39 million $26,881
Jun 30, 1 AM $51.16
-0.43%
$51.16 million $26,785
Jun 30, 12 AM $51.38
-0.02%
$51.38 million $26,758
Jun 29, 11 PM $51.4
+0.45%
$51.4 million $27,415
Jun 29, 10 PM $51.17
-0.01%
$51.17 million $27,529
Jun 29, 9 PM $51.17
-0.74%
$51.17 million $28,025
Jun 29, 8 PM $51.56
+0.41%
$51.56 million $27,761
Jun 29, 7 PM $51.34
+0.07%
$51.34 million $27,854
Jun 29, 6 PM $51.31
-0.02%
$51.31 million $27,840
Jun 29, 5 PM $51.32
-0.33%
$51.32 million $27,786
Jun 29, 4 PM $51.38
+0.61%
$51.38 million $27,190
Jun 29, 3 PM $51.06
+1.15%
$51.06 million $25,569
Jun 29, 2 PM $50.49
+0.39%
$50.49 million $21,821
Jun 29, 1 PM $50.29
-0.41%
$50.29 million $21,797
Jun 29, 12 PM $50.5
+0.04%
$50.5 million $21,921
Jun 29, 11 AM $50.48
+0.00%
$50.48 million $21,354
Jun 29, 10 AM $50.48
+0.12%
$50.48 million $21,344
Jun 29, 9 AM $50.42
+0.34%
$50.42 million $21,271
Jun 29, 8 AM $50.25
-0.26%
$50.25 million $21,125
Jun 29, 7 AM $50.38
-0.03%
$50.38 million $20,957
Jun 29, 6 AM $50.4
+0.09%
$50.4 million $21,265
Jun 29, 5 AM $50.35
+0.00%
$50.35 million $21,351
Jun 29, 4 AM $50.35
-0.10%
$50.35 million $21,719
Jun 29, 3 AM $50.4
+0.37%
$50.4 million $21,592
Jun 29, 2 AM $50.22
-0.04%
$50.22 million $4,206
Jun 29, 1 AM $50.24
+0.11%
$50.24 million $4,244
Jun 29, 12 AM $50.18
-0.32%
$50.18 million $4,291
Jun 28, 11 PM $50.34
+0.30%
$50.34 million $21,260
Jun 28, 10 PM $50.19
-0.57%
$50.19 million $21,266
Jun 28, 9 PM $50.48
+0.00%
$50.48 million $20,953
Jun 28, 8 PM $50.48
+0.00%
$50.48 million $21,127
Jun 28, 7 PM $50.48
-0.01%
$50.48 million $21,098
Jun 28, 6 PM $50.49
+0.00%
$50.49 million $21,119
Jun 28, 5 PM $50.48
+0.00%
$50.48 million $21,119
Jun 28, 4 PM $50.49
+0.77%
$50.49 million $20,987
Jun 28, 3 PM $50.1
-0.42%
$50.1 million $21,198
Jun 28, 2 PM $50.31
-0.07%
$50.31 million $21,385
Jun 28, 1 PM $50.35
-0.04%
$50.35 million $21,326
Jun 28, 12 PM $50.37
-0.49%
$50.37 million $21,215
Jun 28, 11 AM $50.61
-0.03%
$50.61 million $21,285
Jun 28, 10 AM $50.63
-0.03%
$50.63 million $21,684
Jun 28, 9 AM $50.64
+0.03%
$50.64 million $21,682