Mixin Historical Data

XIN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 145.15
-3.71%
$ 145.15 million $ 8,007
Feb 20, 2019 $ 149.13
-1.72%
$ 149.13 million $ 19,226
Feb 19, 2019 $ 151.78
+4.84%
$ 151.78 million $ 19,420
Feb 18, 2019 $ 144.8
+13.21%
$ 144.8 million $ 13,370
Feb 17, 2019 $ 127.93
+6.82%
$ 127.93 million $ 6,990
Feb 16, 2019 $ 119.78
-2.30%
$ 119.78 million $ 12,967
Feb 15, 2019 $ 113.97
-5.10%
$ 113.97 million $ 8,350
Feb 14, 2019 $ 114.43
-1.98%
$ 114.43 million $ 3,347
Feb 13, 2019 $ 116.78
+11.97%
$ 116.78 million $ 7,569
Feb 12, 2019 $ 104.29
-2.40%
$ 104.29 million $ 698
Feb 11, 2019 $ 106.85
+8.39%
$ 106.85 million $ 3,821
Feb 10, 2019 $ 97.11
-2.42%
$ 97.11 million $ 14,913
Feb 9, 2019 $ 99.54
-10.58%
$ 99.54 million $ 11
Feb 8, 2019 $ 104.29
+7.90%
$ 104.29 million $ 2,151
Feb 6, 2019 $ 96.75
+0.03%
$ 96.75 million $ 550
Feb 4, 2019 $ 89.47
+0.09%
$ 89.47 million $ 1,736
Feb 3, 2019 $ 96.42
+1.23%
$ 96.42 million $ 3,337
Feb 2, 2019 $ 95.16
+15.41%
$ 95.16 million $ 416
Feb 1, 2019 $ 82.48
-8.98%
$ 82.48 million $ 4,109
Jan 31, 2019 $ 90.64
+0.28%
$ 90.64 million $ 2,275
Jan 30, 2019 $ 90.39
+10.00%
$ 90.39 million $ 3,758
Jan 29, 2019 $ 82.19
-16.89%
$ 82.19 million $ 7,048
Jan 28, 2019 $ 98.89
+4.89%
$ 98.89 million $ 9,232
Jan 27, 2019 $ 109.32
-5.40%
$ 109.32 million $ 174
Jan 26, 2019 $ 115.57
-1.45%
$ 115.57 million $ 82
Jan 25, 2019 $ 117.27
+18.15%
$ 117.27 million $ 13,824
Jan 24, 2019 $ 99.44
+2.72%
$ 99.44 million $ 420
Jan 23, 2019 $ 96.8
-18.45%
$ 96.8 million $ 9,377
Jan 22, 2019 $ 118.71
+2.22%
$ 118.71 million $ 3,242
Jan 21, 2019 $ 116.13
+17.11%
$ 116.13 million $ 40,896
Jan 20, 2019 $ 99.97
-7.82%
$ 99.97 million $ 2,874
Jan 19, 2019 $ 103.39
+2.82%
$ 103.39 million $ 11,221
Jan 18, 2019 $ 100.15
+0.17%
$ 100.15 million $ 16,766
Jan 17, 2019 $ 99.96
+5.55%
$ 99.96 million $ 11,727
Jan 16, 2019 $ 94.77
+0.54%
$ 94.77 million $ 1,164
Jan 15, 2019 $ 94.3
-4.28%
$ 94.3 million $ 598
Jan 14, 2019 $ 92
+8.84%
$ 92 million $ 705
Jan 13, 2019 $ 84.51
-12.20%
$ 84.51 million $ 573
Jan 12, 2019 $ 84.84
-8.52%
$ 84.84 million $ 5,757
Jan 11, 2019 $ 93.56
-5.81%
$ 93.56 million $ 20,215
Jan 10, 2019 $ 99.55
-3.89%
$ 99.55 million $ 9,650
Jan 9, 2019 $ 103.61
+4.60%
$ 103.61 million $ 4,552
Jan 8, 2019 $ 98.57
+2.20%
$ 98.57 million $ 3,928
Jan 7, 2019 $ 96.43
+0.77%
$ 96.43 million $ 1,214
Jan 6, 2019 $ 95.71
+3.50%
$ 95.71 million $ 1,389
Jan 5, 2019 $ 92.47
-0.47%
$ 92.47 million $ 3,964
Jan 4, 2019 $ 92.98
+1.60%
$ 92.98 million $ 25,793
Jan 3, 2019 $ 87.55
-9.98%
$ 87.55 million $ 7,407
Jan 2, 2019 $ 97.17
+14.54%
$ 97.17 million $ 6,649
Jan 1, 2019 $ 84.73
-0.81%
$ 84.73 million $ 9,150