Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2019 $243.42
-10.04%
$243.42 million $531,361
May 28, 2019 $270.56
+4.81%
$270.56 million $691,510
May 27, 2019 $258.02
+10.22%
$258.02 million $1.02 million
May 26, 2019 $234.14
+17.83%
$234.14 million $1.57 million
May 25, 2019 $198.69
+11.97%
$198.69 million $1.4 million
May 24, 2019 $177.48
-0.19%
$177.48 million $703,757
May 23, 2019 $177.86
+1.79%
$177.86 million $779,932
May 22, 2019 $174.62
+1.96%
$174.62 million $1.11 million
May 21, 2019 $171.18
-1.55%
$171.18 million $1.14 million
May 20, 2019 $173.84
-2.51%
$173.84 million $749,904
May 19, 2019 $178.25
+7.72%
$178.25 million $566,152
May 18, 2019 $165.44
+0.08%
$165.44 million $913,677
May 17, 2019 $165.34
-5.79%
$165.34 million $875,617
May 16, 2019 $175.47
-2.12%
$175.47 million $1.03 million
May 15, 2019 $179.09
+0.68%
$179.09 million $1.46 million
May 14, 2019 $177.81
-3.65%
$177.81 million $1.04 million
May 13, 2019 $184.49
+1.05%
$184.49 million $1.05 million
May 12, 2019 $182.64
+4.16%
$182.64 million $535,119
May 11, 2019 $175.28
+4.34%
$175.28 million $928,094
May 10, 2019 $167.99
-1.95%
$167.99 million $788,188
May 9, 2019 $171.33
-1.81%
$171.33 million $838,757
May 8, 2019 $174.47
+1.15%
$174.47 million $1.11 million
May 7, 2019 $172.46
-0.75%
$172.46 million $1.14 million
May 6, 2019 $173.75
-0.09%
$173.75 million $823,215
May 5, 2019 $174.06
-0.50%
$174.06 million $860,233
May 4, 2019 $174.99
-1.54%
$174.99 million $1.04 million
May 3, 2019 $177.69
+4.26%
$177.69 million $1.04 million
May 2, 2019 $170.42
+0.43%
$170.42 million $879,196
May 1, 2019 $169.71
-0.64%
$169.71 million $846,377
Apr 30, 2019 $170.81
+6.31%
$170.81 million $855,620
Apr 29, 2019 $160.69
-4.81%
$160.69 million $716,360
Apr 28, 2019 $168.39
-0.93%
$168.39 million $390,101
Apr 27, 2019 $169.99
+0.57%
$169.99 million $919,713
Apr 26, 2019 $169.07
+0.47%
$169.07 million $749,222
Apr 25, 2019 $168.35
-3.44%
$168.35 million $977,740
Apr 24, 2019 $174.43
-9.78%
$174.43 million $1.51 million
Apr 23, 2019 $193.31
+0.84%
$193.31 million $211,836
Apr 22, 2019 $191.71
-1.73%
$191.71 million $1.04 million
Apr 21, 2019 $195.07
-4.74%
$195.07 million $943,803
Apr 20, 2019 $204.79
+1.64%
$204.79 million $1.06 million
Apr 19, 2019 $201.49
-1.41%
$201.49 million $836,193
Apr 18, 2019 $204.38
+0.79%
$204.38 million $910,401
Apr 17, 2019 $202.77
-1.72%
$202.77 million $992,731
Apr 16, 2019 $206.3
-1.22%
$206.3 million $694,118
Apr 15, 2019 $208.83
+0.18%
$208.83 million $805,157
Apr 14, 2019 $208.47
+2.23%
$208.47 million $1.01 million
Apr 13, 2019 $203.94
+1.38%
$203.94 million $696,297
Apr 12, 2019 $201.16
+2.04%
$201.16 million $864,723
Apr 11, 2019 $197.12
-8.45%
$197.12 million $1.12 million
Apr 10, 2019 $215.33
+4.81%
$215.33 million $1.15 million