Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $50.64
+0.03%
$50.64 million $21,682
Jun 28, 8 AM $50.63
+0.51%
$50.63 million $21,667
Jun 28, 7 AM $50.37
-0.78%
$50.37 million $22,052
Jun 28, 6 AM $50.76
-0.30%
$50.76 million $21,759
Jun 28, 5 AM $50.91
-0.29%
$50.91 million $21,708
Jun 28, 4 AM $51.06
+0.00%
$51.06 million $21,372
Jun 28, 3 AM $51.06
-0.04%
$51.06 million $21,302
Jun 28, 2 AM $51.08
+0.49%
$51.08 million $38,776
Jun 28, 1 AM $50.83
-0.47%
$50.83 million $38,786
Jun 28, 12 AM $51.07
+0.05%
$51.07 million $38,727
Jun 27, 11 PM $51.05
+0.03%
$51.05 million $20,982
Jun 27, 10 PM $51.03
-0.02%
$51.03 million $20,947
Jun 27, 9 PM $51.04
+0.25%
$51.04 million $21,225
Jun 27, 8 PM $50.92
+0.02%
$50.92 million $21,201
Jun 27, 7 PM $50.91
+0.01%
$50.91 million $20,988
Jun 27, 6 PM $50.9
+0.00%
$50.9 million $21,215
Jun 27, 5 PM $50.9
-0.01%
$50.9 million $21,396
Jun 27, 4 PM $50.9
+0.80%
$50.9 million $21,375
Jun 27, 3 PM $50.5
-0.77%
$50.5 million $22,042
Jun 27, 2 PM $50.89
+0.11%
$50.89 million $23,795
Jun 27, 1 PM $50.84
+0.43%
$50.84 million $25,839
Jun 27, 12 PM $50.62
-0.47%
$50.62 million $26,414
Jun 27, 11 AM $50.86
+0.32%
$50.86 million $44,006
Jun 27, 10 AM $50.7
-0.08%
$50.7 million $44,063
Jun 27, 9 AM $50.74
-0.34%
$50.74 million $45,253
Jun 27, 8 AM $50.91
+0.37%
$50.91 million $45,667
Jun 27, 7 AM $50.72
-0.03%
$50.72 million $45,812
Jun 27, 6 AM $50.74
+0.02%
$50.74 million $46,072
Jun 27, 5 AM $50.73
+0.42%
$50.73 million $47,152
Jun 27, 4 AM $50.52
+0.03%
$50.52 million $47,148
Jun 27, 3 AM $50.5
-0.05%
$50.5 million $47,806
Jun 27, 2 AM $50.53
-0.43%
$50.53 million $30,692
Jun 27, 1 AM $50.75
+0.00%
$50.75 million $48,627
Jun 27, 12 AM $50.75
+0.25%
$50.75 million $48,633
Jun 26, 11 PM $50.62
+0.01%
$50.62 million $48,637
Jun 26, 10 PM $50.62
+0.04%
$50.62 million $48,796
Jun 26, 9 PM $50.59
+0.04%
$50.59 million $48,321
Jun 26, 8 PM $50.58
-0.05%
$50.58 million $48,682
Jun 26, 7 PM $50.6
+0.81%
$50.6 million $48,667
Jun 26, 6 PM $50.2
-0.55%
$50.2 million $48,461
Jun 26, 5 PM $50.47
+0.00%
$50.47 million $48,298
Jun 26, 4 PM $50.47
+0.86%
$50.47 million $48,256
Jun 26, 3 PM $50.04
-0.51%
$50.04 million $48,731
Jun 26, 2 PM $50.3
+0.81%
$50.3 million $47,743
Jun 26, 1 PM $49.9
+0.35%
$49.9 million $49,587
Jun 26, 12 PM $49.72
-1.52%
$49.72 million $49,669
Jun 26, 11 AM $50.49
-0.91%
$50.49 million $30,712
Jun 26, 10 AM $50.95
+0.72%
$50.95 million $30,802
Jun 26, 9 AM $50.59
-0.05%
$50.59 million $29,597
Jun 26, 8 AM $50.62
-0.51%
$50.62 million $29,703