Mixin Historical Data

XIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 57.67
+0.00%
$ 57.67 million $ 113,715
Mar 21, 11 PM $ 57.25
-1.23%
$ 57.25 million $ 110,890
Mar 21, 10 PM $ 57.97
+0.25%
$ 57.97 million $ 94,468
Mar 21, 9 PM $ 57.82
-0.25%
$ 57.82 million $ 60,196
Mar 21, 8 PM $ 57.96
+0.00%
$ 57.96 million $ 60,103
Mar 21, 7 PM $ 57.96
+0.00%
$ 57.96 million $ 60,190
Mar 21, 6 PM $ 57.96
+0.50%
$ 57.96 million $ 60,349
Mar 21, 5 PM $ 57.68
-0.02%
$ 57.68 million $ 60,304
Mar 21, 4 PM $ 57.69
+0.00%
$ 57.69 million $ 60,318
Mar 21, 3 PM $ 57.69
+0.00%
$ 57.69 million $ 60,453
Mar 21, 2 PM $ 57.69
+0.53%
$ 57.69 million $ 62,308
Mar 21, 1 PM $ 57.38
-0.71%
$ 57.38 million $ 64,326
Mar 21, 12 PM $ 57.8
-0.03%
$ 57.8 million $ 66,769
Mar 21, 11 AM $ 57.81
+0.00%
$ 57.81 million $ 67,737
Mar 21, 10 AM $ 57.81
+0.25%
$ 57.81 million $ 68,346
Mar 21, 9 AM $ 57.67
+0.00%
$ 57.67 million $ 68,290
Mar 21, 8 AM $ 57.67
-0.02%
$ 57.67 million $ 69,486
Mar 21, 7 AM $ 57.68
+0.06%
$ 57.68 million $ 71,288
Mar 21, 6 AM $ 57.38
-1.25%
$ 57.38 million $ 83,011
Mar 21, 5 AM $ 58.11
+0.93%
$ 58.11 million $ 103,719
Mar 21, 4 AM $ 57.57
-0.45%
$ 57.57 million $ 102,619
Mar 21, 3 AM $ 57.83
+0.45%
$ 57.83 million $ 103,226
Mar 21, 2 AM $ 57.57
-0.07%
$ 57.57 million $ 103,617
Mar 21, 1 AM $ 58.18
+0.29%
$ 58.19 million $ 63,973
Mar 21, 12 AM $ 58.02
+0.05%
$ 58.02 million $ 51,925
Mar 20, 11 PM $ 57.99
+0.38%
$ 57.99 million $ 52,090
Mar 20, 10 PM $ 57.77
-0.04%
$ 57.77 million $ 52,153
Mar 20, 9 PM $ 57.79
-0.16%
$ 57.79 million $ 52,076
Mar 20, 8 PM $ 57.88
+0.01%
$ 57.88 million $ 52,430
Mar 20, 7 PM $ 57.88
+0.49%
$ 57.88 million $ 52,455
Mar 20, 6 PM $ 57.6
-0.49%
$ 57.6 million $ 52,223
Mar 20, 5 PM $ 57.88
+0.35%
$ 57.88 million $ 71,010
Mar 20, 4 PM $ 57.67
+0.02%
$ 57.67 million $ 108,168
Mar 20, 3 PM $ 57.66
+0.47%
$ 57.66 million $ 108,578
Mar 20, 2 PM $ 57.39
-0.47%
$ 57.39 million $ 106,775
Mar 20, 1 PM $ 57.67
+0.02%
$ 57.67 million $ 105,597
Mar 20, 12 PM $ 57.65
-0.22%
$ 57.65 million $ 103,340
Mar 20, 11 AM $ 57.78
+0.22%
$ 57.78 million $ 102,212
Mar 20, 10 AM $ 57.65
+0.49%
$ 57.65 million $ 101,921
Mar 20, 9 AM $ 57.37
-0.03%
$ 57.37 million $ 101,272
Mar 20, 8 AM $ 57.39
-0.41%
$ 57.39 million $ 100,240
Mar 20, 7 AM $ 57.63
+2.16%
$ 57.63 million $ 99,247
Mar 20, 6 AM $ 56.41
+4.92%
$ 56.41 million $ 87,167
Mar 20, 5 AM $ 53.29
-0.87%
$ 53.29 million $ 63,193
Mar 20, 4 AM $ 53.76
-1.29%
$ 53.76 million $ 63,210
Mar 20, 3 AM $ 54.46
+0.45%
$ 54.46 million $ 65,994
Mar 20, 2 AM $ 54.22
-0.01%
$ 54.22 million $ 65,368
Mar 20, 1 AM $ 54.22
+0.01%
$ 54.22 million $ 65,439
Mar 20, 12 AM $ 54.22
+0.10%
$ 54.22 million $ 65,584
Mar 19, 11 PM $ 54.16
+0.85%
$ 54.16 million $ 65,704