Mixin Historical Data

XIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 64.28
+0.05%
$ 64.28 million $ 163,144
Jan 17, 3 AM $ 64.25
-0.69%
$ 64.25 million $ 163,532
Jan 17, 2 AM $ 64.7
-0.02%
$ 64.7 million $ 173,853
Jan 17, 1 AM $ 64.01
-0.12%
$ 64.01 million $ 174,178
Jan 17, 12 AM $ 64.08
-0.61%
$ 64.08 million $ 178,743
Jan 16, 11 PM $ 64.48
+0.67%
$ 64.48 million $ 179,988
Jan 16, 10 PM $ 64.05
-0.01%
$ 64.05 million $ 183,448
Jan 16, 9 PM $ 64.05
-0.29%
$ 64.05 million $ 183,461
Jan 16, 8 PM $ 64.24
+0.01%
$ 64.24 million $ 183,525
Jan 16, 7 PM $ 64.23
-0.01%
$ 64.23 million $ 183,573
Jan 16, 6 PM $ 64.23
+0.66%
$ 64.23 million $ 183,822
Jan 16, 5 PM $ 63.81
-0.61%
$ 63.81 million $ 183,735
Jan 16, 4 PM $ 64.2
+1.05%
$ 64.2 million $ 184,603
Jan 16, 3 PM $ 63.54
-0.01%
$ 63.54 million $ 184,570
Jan 16, 2 PM $ 63.55
-0.66%
$ 63.55 million $ 196,320
Jan 16, 1 PM $ 63.97
-0.01%
$ 63.97 million $ 196,873
Jan 16, 12 PM $ 63.95
+0.63%
$ 63.95 million $ 216,608
Jan 16, 11 AM $ 63.55
-0.97%
$ 63.55 million $ 219,864
Jan 16, 10 AM $ 64.17
+0.22%
$ 64.17 million $ 219,253
Jan 16, 9 AM $ 64.12
-0.03%
$ 64.12 million $ 171,207
Jan 16, 8 AM $ 63.98
+0.64%
$ 63.98 million $ 109,172
Jan 16, 7 AM $ 63.57
-0.49%
$ 63.57 million $ 126,960
Jan 16, 6 AM $ 63.88
-0.19%
$ 63.88 million $ 136,124
Jan 16, 5 AM $ 64.21
-0.75%
$ 64.21 million $ 132,181
Jan 16, 4 AM $ 64.69
+0.08%
$ 64.69 million $ 131,362
Jan 16, 3 AM $ 64.64
-1.25%
$ 64.85 million $ 131,065
Jan 16, 2 AM $ 65.46
+0.32%
$ 65.46 million $ 130,704
Jan 16, 1 AM $ 65.25
+2.57%
$ 65.25 million $ 120,748
Jan 16, 12 AM $ 63.61
-0.26%
$ 63.61 million $ 115,983
Jan 15, 11 PM $ 63.78
-2.14%
$ 63.78 million $ 116,569
Jan 15, 10 PM $ 65.17
+0.39%
$ 65.17 million $ 112,610
Jan 15, 9 PM $ 64.92
-0.35%
$ 64.92 million $ 112,608
Jan 15, 8 PM $ 65.15
+0.49%
$ 65.15 million $ 112,777
Jan 15, 7 PM $ 64.83
+0.03%
$ 64.83 million $ 112,706
Jan 15, 6 PM $ 64.81
+0.00%
$ 64.81 million $ 112,756
Jan 15, 5 PM $ 64.81
-0.01%
$ 64.81 million $ 113,177
Jan 15, 4 PM $ 64.81
+0.00%
$ 64.81 million $ 113,754
Jan 15, 3 PM $ 64.81
-0.60%
$ 64.81 million $ 116,155
Jan 15, 2 PM $ 64.97
-0.03%
$ 64.97 million $ 103,077
Jan 15, 1 PM $ 64.99
-0.67%
$ 65.26 million $ 102,758
Jan 15, 12 PM $ 65.43
+1.13%
$ 65.43 million $ 83,024
Jan 15, 11 AM $ 64.7
+0.17%
$ 64.7 million $ 79,871
Jan 15, 10 AM $ 64.59
-0.16%
$ 64.59 million $ 80,170
Jan 15, 9 AM $ 64.69
+0.35%
$ 64.69 million $ 80,067
Jan 15, 8 AM $ 64.5
+0.22%
$ 64.47 million $ 70,739
Jan 15, 7 AM $ 64.38
+0.53%
$ 64.38 million $ 20,000
Jan 15, 6 AM $ 64.04
-0.22%
$ 64.04 million $ 10,685
Jan 15, 5 AM $ 64.18
-0.02%
$ 64.18 million $ 10,819
Jan 15, 4 AM $ 64.2
+0.11%
$ 64.2 million $ 11,646
Jan 15, 3 AM $ 64.13
-0.38%
$ 64.13 million $ 11,626