Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2019 $205.44
-0.84%
$205.44 million $1.1 million
Apr 8, 2019 $207.14
+2.54%
$207.14 million $900,157
Apr 7, 2019 $202
-10.09%
$202 million $937,028
Apr 6, 2019 $224.67
+10.97%
$224.67 million $1.13 million
Apr 5, 2019 $202.47
+3.66%
$202.47 million $1.12 million
Apr 4, 2019 $195.32
+13.02%
$195.32 million $894,990
Apr 3, 2019 $172.87
+3.15%
$172.87 million $1.17 million
Apr 2, 2019 $167.62
+5.42%
$167.62 million $1.13 million
Apr 1, 2019 $158.99
+3.39%
$158.99 million $922,430
Mar 31, 2019 $153.78
-2.98%
$153.78 million $660,628
Mar 30, 2019 $158.51
-0.40%
$158.51 million $809,135
Mar 29, 2019 $159.6
+0.41%
$159.6 million $718,286
Mar 28, 2019 $158.94
+1.64%
$158.94 million $322,939
Mar 27, 2019 $156.36
+6.41%
$156.36 million $845,005
Mar 26, 2019 $146.94
+1.48%
$146.94 million $701,640
Mar 25, 2019 $144.69
-0.68%
$144.69 million $590,502
Mar 24, 2019 $145.68
-0.18%
$145.68 million $453,753
Mar 23, 2019 $145.96
+1.55%
$145.96 million $592,374
Mar 22, 2019 $143.7
+0.69%
$143.7 million $523,664
Mar 21, 2019 $142.61
-4.40%
$142.61 million $523,989
Mar 20, 2019 $149.31
-0.37%
$149.31 million $429,306
Mar 19, 2019 $149.7
+0.17%
$149.7 million $351,853
Mar 18, 2019 $149.47
+0.83%
$149.47 million $322,628
Mar 17, 2019 $147.98
-12.10%
$147.98 million $355,495
Mar 16, 2019 $168.37
+14.29%
$168.37 million $869,440
Mar 15, 2019 $147.32
+3.86%
$147.32 million $531,616
Mar 14, 2019 $141.84
-0.25%
$141.84 million $489,880
Mar 13, 2019 $142.11
-2.06%
$142.11 million $135,784
Mar 12, 2019 $145.22
+3.09%
$145.22 million $186,554
Mar 11, 2019 $142.06
-4.51%
$142.06 million $229,714
Mar 10, 2019 $148.96
+3.38%
$148.96 million $168,402
Mar 9, 2019 $144.09
-2.70%
$144.09 million $196,121
Mar 8, 2019 $148.09
-1.11%
$148.09 million $260,724
Mar 7, 2019 $149.75
+0.58%
$149.75 million $164,898
Mar 6, 2019 $148.87
-0.27%
$148.87 million $107,004
Mar 5, 2019 $149.27
+7.71%
$149.27 million $151,114
Mar 4, 2019 $138.6
-5.72%
$138.6 million $159,928
Mar 3, 2019 $147
+0.99%
$147 million $226,644
Mar 2, 2019 $145.56
+0.54%
$145.56 million $227,042
Mar 1, 2019 $144.82
-1.77%
$144.82 million $118,336
Feb 28, 2019 $147.43
+2.51%
$147.43 million $122,523
Feb 27, 2019 $143.81
-5.18%
$143.81 million $170,560
Feb 26, 2019 $148
+12.97%
$148 million $1,353
Feb 25, 2019 $131
-7.84%
$131 million $452
Feb 24, 2019 $142.31
-12.09%
$142.31 million $4,234
Feb 23, 2019 $161.89
+5.75%
$161.89 million $15,876
Feb 22, 2019 $153.12
+5.51%
$153.12 million $7,849
Feb 21, 2019 $145.15
-3.71%
$145.15 million $8,007
Feb 20, 2019 $149.13
-1.72%
$149.13 million $19,226
Feb 19, 2019 $151.78
+4.84%
$151.78 million $19,420