Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $50.88
+0.27%
$50.88 million $29,768
Jun 26, 6 AM $50.74
+0.08%
$50.74 million $29,264
Jun 26, 5 AM $50.7
+0.50%
$50.7 million $28,467
Jun 26, 4 AM $50.46
-0.18%
$50.46 million $29,206
Jun 26, 3 AM $50.54
+0.06%
$50.54 million $28,831
Jun 26, 2 AM $50.51
+0.14%
$50.51 million $28,435
Jun 26, 1 AM $50.44
-0.08%
$50.44 million $11,238
Jun 26, 12 AM $50.48
+0.02%
$50.48 million $29,956
Jun 25, 11 PM $50.47
+0.08%
$50.47 million $30,024
Jun 25, 10 PM $50.43
-0.03%
$50.43 million $29,998
Jun 25, 9 PM $50.44
-0.26%
$50.44 million $31,170
Jun 25, 8 PM $50.58
+0.13%
$50.58 million $31,071
Jun 25, 7 PM $50.51
-0.06%
$50.51 million $31,737
Jun 25, 6 PM $50.54
-0.02%
$50.54 million $32,169
Jun 25, 5 PM $50.55
+0.33%
$50.55 million $32,400
Jun 25, 4 PM $50.38
+0.47%
$50.38 million $34,204
Jun 25, 3 PM $50.15
+0.21%
$50.15 million $34,273
Jun 25, 2 PM $50.04
-0.09%
$50.04 million $33,995
Jun 25, 1 PM $50.21
-1.42%
$50.21 million $32,192
Jun 25, 12 PM $50.93
+0.45%
$50.93 million $33,048
Jun 25, 11 AM $50.7
-0.24%
$50.7 million $33,413
Jun 25, 10 AM $50.82
-0.06%
$50.82 million $33,135
Jun 25, 9 AM $50.85
+0.48%
$50.85 million $33,050
Jun 25, 8 AM $50.61
+0.39%
$50.61 million $32,604
Jun 25, 7 AM $50.41
-0.49%
$50.41 million $32,508
Jun 25, 6 AM $50.66
+0.35%
$50.66 million $32,415
Jun 25, 5 AM $50.48
-0.50%
$50.48 million $32,395
Jun 25, 4 AM $50.74
-0.42%
$50.74 million $31,437
Jun 25, 3 AM $50.95
+0.00%
$50.95 million $31,439
Jun 25, 2 AM $50.95
-0.26%
$50.95 million $31,306
Jun 25, 1 AM $51.08
+0.33%
$51.08 million $30,571
Jun 25, 12 AM $50.91
+0.49%
$50.91 million $11,902
Jun 24, 11 PM $50.66
+0.10%
$50.66 million $11,698
Jun 24, 10 PM $50.61
+0.63%
$50.61 million $11,676
Jun 24, 9 PM $50.3
+0.50%
$50.3 million $10,805
Jun 24, 8 PM $50.04
+0.18%
$50.04 million $10,576
Jun 24, 7 PM $49.96
+0.02%
$49.96 million $9,552
Jun 24, 6 PM $49.94
+0.05%
$49.94 million $9,608
Jun 24, 5 PM $49.92
-1.32%
$49.92 million $8,996
Jun 24, 4 PM $50.59
-0.64%
$50.59 million $8,164
Jun 24, 3 PM $50.91
-0.10%
$50.91 million $6,977
Jun 24, 2 PM $50.97
-0.63%
$50.97 million $8,304
Jun 24, 1 PM $51.29
-0.20%
$51.29 million $10,003
Jun 24, 12 PM $51.39
-0.03%
$51.39 million $8,011
Jun 24, 11 AM $51.41
-0.05%
$51.41 million $7,600
Jun 24, 10 AM $51.44
-0.12%
$51.44 million $25,314
Jun 24, 9 AM $51.5
-0.18%
$51.5 million $25,528
Jun 24, 8 AM $51.59
-0.13%
$51.59 million $25,675
Jun 24, 7 AM $51.66
+0.02%
$51.66 million $26,039
Jun 24, 6 AM $51.65
+0.45%
$51.65 million $26,582