Mixin Historical Data

XIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 64.13
-0.38%
$ 64.13 million $ 11,626
Jan 15, 2 AM $ 64.38
+0.03%
$ 64.38 million $ 11,788
Jan 15, 1 AM $ 64.36
+0.08%
$ 64.36 million $ 12,136
Jan 15, 12 AM $ 64.31
-0.81%
$ 64.31 million $ 15,961
Jan 14, 11 PM $ 64.83
+0.52%
$ 64.83 million $ 16,169
Jan 14, 10 PM $ 64.5
-0.30%
$ 64.5 million $ 17,527
Jan 14, 9 PM $ 64.69
-0.10%
$ 64.69 million $ 21,247
Jan 14, 8 PM $ 64.76
+0.01%
$ 64.76 million $ 21,346
Jan 14, 7 PM $ 64.75
+0.16%
$ 64.75 million $ 21,436
Jan 14, 6 PM $ 64.65
+0.44%
$ 64.65 million $ 21,549
Jan 14, 5 PM $ 64.36
-0.58%
$ 64.36 million $ 21,033
Jan 14, 4 PM $ 64.75
+1.29%
$ 64.75 million $ 21,875
Jan 14, 3 PM $ 63.93
-0.66%
$ 63.93 million $ 28,596
Jan 14, 2 PM $ 64.35
+0.01%
$ 64.35 million $ 35,676
Jan 14, 1 PM $ 64.34
+0.01%
$ 64.34 million $ 56,501
Jan 14, 12 PM $ 64.33
+0.70%
$ 64.33 million $ 56,613
Jan 14, 11 AM $ 63.89
-0.53%
$ 63.89 million $ 61,984
Jan 14, 10 AM $ 64.23
+0.53%
$ 64.23 million $ 74,859
Jan 14, 9 AM $ 63.89
+0.10%
$ 63.89 million $ 125,488
Jan 14, 8 AM $ 63.83
-0.57%
$ 63.83 million $ 151,792
Jan 14, 7 AM $ 64.19
+0.68%
$ 64.19 million $ 151,222
Jan 14, 6 AM $ 63.75
-0.66%
$ 63.75 million $ 162,144
Jan 14, 5 AM $ 64.18
+0.74%
$ 64.18 million $ 162,132
Jan 14, 4 AM $ 63.71
+0.63%
$ 63.71 million $ 162,163
Jan 14, 3 AM $ 63.31
-0.71%
$ 63.31 million $ 162,090
Jan 14, 2 AM $ 63.76
-0.66%
$ 63.76 million $ 161,940
Jan 14, 1 AM $ 64.18
+0.56%
$ 64.18 million $ 161,615
Jan 14, 12 AM $ 63.83
+1.25%
$ 63.83 million $ 161,413
Jan 13, 11 PM $ 63.04
-0.48%
$ 63.04 million $ 156,908
Jan 13, 10 PM $ 63.7
+1.64%
$ 63.7 million $ 155,231
Jan 13, 9 PM $ 62.67
+0.01%
$ 62.67 million $ 151,537
Jan 13, 8 PM $ 62.66
-0.01%
$ 62.66 million $ 151,459
Jan 13, 7 PM $ 62.66
+0.99%
$ 62.66 million $ 151,217
Jan 13, 6 PM $ 62.04
-0.57%
$ 62.04 million $ 150,808
Jan 13, 5 PM $ 62.4
+0.29%
$ 62.4 million $ 151,108
Jan 13, 4 PM $ 62.43
+0.33%
$ 62.43 million $ 150,226
Jan 13, 3 PM $ 62.22
-1.67%
$ 62.22 million $ 140,671
Jan 13, 2 PM $ 63.28
-0.23%
$ 63.28 million $ 133,548
Jan 13, 1 PM $ 63.43
+0.01%
$ 63.43 million $ 112,449
Jan 13, 12 PM $ 63.42
-0.60%
$ 63.42 million $ 112,336
Jan 13, 11 AM $ 63.8
+0.43%
$ 63.8 million $ 112,447
Jan 13, 10 AM $ 63.55
-0.16%
$ 63.55 million $ 125,036
Jan 13, 9 AM $ 63.49
-1.10%
$ 63.49 million $ 78,010
Jan 13, 8 AM $ 64.2
-0.08%
$ 64.2 million $ 94,652
Jan 13, 7 AM $ 64.25
+0.77%
$ 64.25 million $ 151,667
Jan 13, 6 AM $ 63.76
+0.00%
$ 63.76 million $ 153,296
Jan 13, 5 AM $ 63.76
-0.47%
$ 63.76 million $ 153,243
Jan 13, 4 AM $ 64.07
+0.48%
$ 64.07 million $ 153,154
Jan 13, 3 AM $ 63.76
-0.49%
$ 63.76 million $ 152,320
Jan 13, 2 AM $ 64.08
-0.08%
$ 64.08 million $ 152,917