Mixin Historical Data

XIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 54.22
+0.10%
$ 54.22 million $ 65,584
Mar 19, 11 PM $ 54.16
+0.85%
$ 54.16 million $ 65,704
Mar 19, 10 PM $ 53.71
-0.85%
$ 53.71 million $ 67,693
Mar 19, 9 PM $ 54.17
+0.42%
$ 54.17 million $ 67,507
Mar 19, 8 PM $ 53.94
-0.01%
$ 53.94 million $ 67,693
Mar 19, 7 PM $ 53.95
-0.42%
$ 53.95 million $ 67,687
Mar 19, 6 PM $ 54.17
+0.43%
$ 54.17 million $ 67,801
Mar 19, 5 PM $ 53.94
+0.85%
$ 53.94 million $ 48,596
Mar 19, 4 PM $ 53.48
-0.82%
$ 53.48 million $ 12,502
Mar 19, 3 PM $ 53.93
+0.81%
$ 53.93 million $ 65,133
Mar 19, 2 PM $ 53.5
+0.46%
$ 53.5 million $ 67,528
Mar 19, 1 PM $ 53.25
-1.19%
$ 53.25 million $ 71,598
Mar 19, 12 PM $ 53.9
-0.12%
$ 53.9 million $ 72,048
Mar 19, 11 AM $ 53.96
+0.39%
$ 53.96 million $ 72,108
Mar 19, 10 AM $ 53.75
-0.02%
$ 53.75 million $ 71,704
Mar 19, 9 AM $ 53.77
+0.12%
$ 53.77 million $ 72,294
Mar 19, 8 AM $ 53.7
-0.01%
$ 53.7 million $ 74,528
Mar 19, 7 AM $ 53.71
-0.09%
$ 53.71 million $ 74,754
Mar 19, 6 AM $ 53.76
-0.41%
$ 53.76 million $ 74,513
Mar 19, 5 AM $ 53.98
+0.00%
$ 53.98 million $ 74,448
Mar 19, 4 AM $ 53.55
-1.67%
$ 53.55 million $ 73,554
Mar 19, 3 AM $ 54.24
-1.20%
$ 54.24 million $ 71,152
Mar 19, 2 AM $ 54.9
+0.80%
$ 54.9 million $ 70,752
Mar 19, 1 AM $ 54.46
-0.39%
$ 54.46 million $ 70,708
Mar 19, 12 AM $ 54.68
+0.37%
$ 54.68 million $ 70,772
Mar 18, 11 PM $ 54.48
+0.50%
$ 54.48 million $ 97,814
Mar 18, 10 PM $ 54.21
-0.01%
$ 54.21 million $ 122,336
Mar 18, 9 PM $ 54.22
+0.45%
$ 54.22 million $ 122,272
Mar 18, 8 PM $ 53.97
+0.00%
$ 53.97 million $ 122,243
Mar 18, 7 PM $ 53.97
-0.44%
$ 53.97 million $ 122,093
Mar 18, 6 PM $ 54.21
+0.85%
$ 54.21 million $ 121,829
Mar 18, 5 PM $ 53.76
-0.40%
$ 53.76 million $ 121,538
Mar 18, 4 PM $ 53.97
+0.94%
$ 53.97 million $ 121,508
Mar 18, 3 PM $ 53.47
+0.37%
$ 53.47 million $ 69,326
Mar 18, 2 PM $ 53.27
-1.41%
$ 53.27 million $ 68,044
Mar 18, 1 PM $ 54.03
-1.30%
$ 54.03 million $ 61,397
Mar 18, 12 PM $ 54.75
-0.89%
$ 54.75 million $ 60,560
Mar 18, 11 AM $ 55.24
-0.03%
$ 55.24 million $ 60,083
Mar 18, 10 AM $ 55.25
+1.27%
$ 55.25 million $ 60,108
Mar 18, 9 AM $ 54.55
-3.78%
$ 54.55 million $ 60,665
Mar 18, 8 AM $ 56.7
+0.03%
$ 56.7 million $ 61,624
Mar 18, 7 AM $ 56.21
-0.44%
$ 56.21 million $ 62,590
Mar 18, 6 AM $ 56.46
+0.02%
$ 56.46 million $ 62,397
Mar 18, 5 AM $ 56.45
+0.01%
$ 56.45 million $ 62,945
Mar 18, 4 AM $ 56.45
+0.83%
$ 56.44 million $ 63,033
Mar 18, 3 AM $ 55.98
-0.81%
$ 55.98 million $ 63,930
Mar 18, 2 AM $ 56.44
+0.84%
$ 56.44 million $ 64,543
Mar 18, 1 AM $ 55.97
-0.80%
$ 55.97 million $ 64,594
Mar 18, 12 AM $ 56.42
+0.47%
$ 56.42 million $ 64,591
Mar 17, 11 PM $ 56.15
+0.57%
$ 56.15 million $ 38,241