Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2019 $144.8
+13.21%
$144.8 million $13,370
Feb 17, 2019 $127.93
+6.82%
$127.93 million $6,990
Feb 16, 2019 $119.78
-2.30%
$119.78 million $12,967
Feb 15, 2019 $113.97
-5.10%
$113.97 million $8,350
Feb 14, 2019 $114.43
-1.98%
$114.43 million $3,347
Feb 13, 2019 $116.78
+11.97%
$116.78 million $7,569
Feb 12, 2019 $104.29
-2.40%
$104.29 million $698
Feb 11, 2019 $106.85
+8.39%
$106.85 million $3,821
Feb 10, 2019 $97.11
-2.42%
$97.11 million $14,913
Feb 9, 2019 $99.54
-10.58%
$99.54 million $11
Feb 8, 2019 $104.29
+7.90%
$104.29 million $2,151
Feb 6, 2019 $96.75
+0.03%
$96.75 million $550
Feb 4, 2019 $89.47
+0.09%
$89.47 million $1,736
Feb 3, 2019 $96.42
+1.23%
$96.42 million $3,337
Feb 2, 2019 $95.16
+15.41%
$95.16 million $416
Feb 1, 2019 $82.48
-8.98%
$82.48 million $4,109
Jan 31, 2019 $90.64
+0.28%
$90.64 million $2,275
Jan 30, 2019 $90.39
+10.00%
$90.39 million $3,758
Jan 29, 2019 $82.19
-16.89%
$82.19 million $7,048
Jan 28, 2019 $98.89
+4.89%
$98.89 million $9,232
Jan 27, 2019 $109.32
-5.40%
$109.32 million $174
Jan 26, 2019 $115.57
-1.45%
$115.57 million $82
Jan 25, 2019 $117.27
+18.15%
$117.27 million $13,824
Jan 24, 2019 $99.44
+2.72%
$99.44 million $420
Jan 23, 2019 $96.8
-18.45%
$96.8 million $9,377
Jan 22, 2019 $118.71
+2.22%
$118.71 million $3,242
Jan 21, 2019 $116.13
+17.11%
$116.13 million $40,896
Jan 20, 2019 $99.97
-7.82%
$99.97 million $2,874
Jan 19, 2019 $103.39
+2.82%
$103.39 million $11,221
Jan 18, 2019 $100.15
+0.17%
$100.15 million $16,766
Jan 17, 2019 $99.96
+5.55%
$99.96 million $11,727
Jan 16, 2019 $94.77
+0.54%
$94.77 million $1,164
Jan 15, 2019 $94.3
-4.28%
$94.3 million $598
Jan 14, 2019 $92
+8.84%
$92 million $705
Jan 13, 2019 $84.51
-12.20%
$84.51 million $573
Jan 12, 2019 $84.84
-8.52%
$84.84 million $5,757
Jan 11, 2019 $93.56
-5.81%
$93.56 million $20,215
Jan 10, 2019 $99.55
-3.89%
$99.55 million $9,650
Jan 9, 2019 $103.61
+4.60%
$103.61 million $4,552
Jan 8, 2019 $98.57
+2.20%
$98.57 million $3,928
Jan 7, 2019 $96.43
+0.77%
$96.43 million $1,214
Jan 6, 2019 $95.71
+3.50%
$95.71 million $1,389
Jan 5, 2019 $92.47
-0.47%
$92.47 million $3,964
Jan 4, 2019 $92.98
+1.60%
$92.98 million $25,793
Jan 3, 2019 $87.55
-9.98%
$87.55 million $7,407
Jan 2, 2019 $97.17
+14.54%
$97.17 million $6,649
Jan 1, 2019 $84.73
-0.81%
$84.73 million $9,150
Dec 31, 2018 $85.41
-2.88%
$85.41 million $8,978
Dec 30, 2018 $84.98
+0.39%
$84.98 million $43
Dec 29, 2018 $84.68
-3.49%
$84.68 million $2,448