Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $51.65
+0.45%
$51.65 million $26,582
Jun 24, 5 AM $51.41
-0.48%
$51.41 million $27,116
Jun 24, 4 AM $51.66
+0.00%
$51.66 million $27,197
Jun 24, 3 AM $51.66
+0.03%
$51.66 million $27,458
Jun 24, 2 AM $51.64
+0.43%
$51.64 million $27,595
Jun 24, 1 AM $51.42
-0.32%
$51.42 million $27,519
Jun 24, 12 AM $51.59
+0.38%
$51.59 million $27,434
Jun 23, 11 PM $51.4
-0.25%
$51.4 million $27,435
Jun 23, 10 PM $51.53
-0.47%
$51.53 million $27,422
Jun 23, 9 PM $51.77
+0.13%
$51.77 million $27,263
Jun 23, 8 PM $51.7
-0.01%
$51.7 million $27,280
Jun 23, 7 PM $51.71
+0.01%
$51.71 million $27,829
Jun 23, 6 PM $51.7
+0.40%
$51.7 million $27,802
Jun 23, 5 PM $51.5
+0.37%
$51.5 million $27,900
Jun 23, 4 PM $51.31
+0.38%
$51.31 million $27,873
Jun 23, 3 PM $51.11
-0.28%
$51.11 million $28,186
Jun 23, 2 PM $51.26
-3.31%
$51.26 million $28,037
Jun 23, 1 PM $53.01
+0.39%
$53.01 million $24,977
Jun 23, 12 PM $52.8
-0.39%
$52.8 million $25,141
Jun 23, 11 AM $53.01
+0.05%
$53.01 million $25,405
Jun 23, 10 AM $52.98
-0.02%
$52.98 million $7,649
Jun 23, 9 AM $52.99
+0.00%
$52.99 million $7,653
Jun 23, 8 AM $52.99
-0.57%
$52.99 million $25,383
Jun 23, 7 AM $53.3
+0.42%
$53.3 million $24,900
Jun 23, 6 AM $53.08
-1.05%
$53.08 million $24,407
Jun 23, 5 AM $53.64
-0.14%
$53.64 million $23,872
Jun 23, 4 AM $53.72
-0.43%
$53.72 million $23,765
Jun 23, 3 AM $53.95
+0.81%
$53.95 million $43,213
Jun 23, 2 AM $53.52
-0.53%
$53.52 million $43,293
Jun 23, 1 AM $53.8
+0.00%
$53.8 million $43,446
Jun 23, 12 AM $53.81
+0.07%
$53.81 million $44,001
Jun 22, 11 PM $53.77
-0.05%
$53.77 million $44,222
Jun 22, 10 PM $53.79
+0.01%
$53.79 million $44,282
Jun 22, 9 PM $53.79
-0.04%
$53.79 million $44,491
Jun 22, 8 PM $53.81
-0.51%
$53.81 million $44,847
Jun 22, 7 PM $54.08
+0.00%
$54.08 million $44,343
Jun 22, 6 PM $54.08
+0.51%
$54.08 million $44,323
Jun 22, 5 PM $53.81
-1.07%
$53.81 million $44,197
Jun 22, 4 PM $54.39
+0.04%
$54.39 million $43,705
Jun 22, 3 PM $54.37
+0.23%
$54.37 million $45,844
Jun 22, 2 PM $54.25
+0.41%
$54.25 million $45,154
Jun 22, 1 PM $54.03
+0.09%
$54.03 million $45,833
Jun 22, 12 PM $53.97
+0.01%
$53.97 million $45,635
Jun 22, 11 AM $53.97
-0.42%
$53.97 million $49,815
Jun 22, 10 AM $54.2
+0.45%
$54.2 million $55,796
Jun 22, 9 AM $53.96
-0.54%
$53.96 million $60,283
Jun 22, 8 AM $54.25
-0.79%
$54.25 million $42,659
Jun 22, 7 AM $54.68
+0.02%
$54.68 million $42,199
Jun 22, 6 AM $54.67
+0.25%
$54.67 million $42,254
Jun 22, 5 AM $54.53
+0.18%
$54.53 million $42,847