Mixin Historical Data

XIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 63.76
-0.49%
$ 63.76 million $ 152,320
Jan 13, 2 AM $ 64.08
-0.08%
$ 64.08 million $ 152,917
Jan 13, 1 AM $ 64.12
+0.20%
$ 64.12 million $ 152,914
Jan 13, 12 AM $ 64
+0.03%
$ 64 million $ 152,639
Jan 12, 11 PM $ 63.98
+0.75%
$ 63.98 million $ 152,817
Jan 12, 10 PM $ 63.5
-1.14%
$ 63.5 million $ 153,255
Jan 12, 9 PM $ 64.23
+0.01%
$ 64.23 million $ 153,008
Jan 12, 8 PM $ 64.22
-0.03%
$ 64.22 million $ 153,020
Jan 12, 7 PM $ 64.24
+0.78%
$ 64.24 million $ 153,019
Jan 12, 6 PM $ 63.75
-0.39%
$ 63.75 million $ 153,038
Jan 12, 5 PM $ 64
+0.00%
$ 64 million $ 152,911
Jan 12, 4 PM $ 64
+1.02%
$ 64 million $ 153,078
Jan 12, 3 PM $ 63.35
+0.06%
$ 63.35 million $ 152,872
Jan 12, 2 PM $ 63.31
-0.48%
$ 63.31 million $ 152,914
Jan 12, 1 PM $ 63.62
+0.19%
$ 63.62 million $ 152,548
Jan 12, 12 PM $ 63.5
+0.27%
$ 63.5 million $ 152,426
Jan 12, 11 AM $ 63.33
-0.27%
$ 63.33 million $ 145,805
Jan 12, 10 AM $ 63.5
-0.02%
$ 63.5 million $ 120,712
Jan 12, 9 AM $ 64
-0.23%
$ 64 million $ 160,166
Jan 12, 8 AM $ 64.14
+0.25%
$ 64.14 million $ 146,491
Jan 12, 7 AM $ 64
+0.39%
$ 64 million $ 130,854
Jan 12, 6 AM $ 63.75
-0.66%
$ 63.75 million $ 131,052
Jan 12, 5 AM $ 64.18
+0.12%
$ 64.18 million $ 134,457
Jan 12, 4 AM $ 64.1
-0.01%
$ 64.1 million $ 134,632
Jan 12, 3 AM $ 64.11
-0.62%
$ 64.11 million $ 134,794
Jan 12, 2 AM $ 64.51
-0.37%
$ 64.51 million $ 133,855
Jan 12, 1 AM $ 64.74
+0.00%
$ 64.74 million $ 133,953
Jan 12, 12 AM $ 64.74
+0.73%
$ 64.74 million $ 133,884
Jan 11, 11 PM $ 64.28
-0.34%
$ 64.28 million $ 133,921
Jan 11, 10 PM $ 64.49
+0.53%
$ 64.49 million $ 133,362
Jan 11, 9 PM $ 64.16
-0.37%
$ 64.16 million $ 133,375
Jan 11, 8 PM $ 64.39
+0.48%
$ 64.39 million $ 133,552
Jan 11, 7 PM $ 64.09
+0.14%
$ 64.09 million $ 133,554
Jan 11, 6 PM $ 64
+0.12%
$ 64 million $ 133,517
Jan 11, 5 PM $ 63.92
-0.51%
$ 63.92 million $ 133,421
Jan 11, 4 PM $ 64.25
+1.07%
$ 64.25 million $ 133,489
Jan 11, 3 PM $ 63.57
-0.56%
$ 63.57 million $ 133,394
Jan 11, 2 PM $ 63.93
+0.63%
$ 63.93 million $ 134,021
Jan 11, 1 PM $ 63.53
-0.59%
$ 63.53 million $ 134,142
Jan 11, 12 PM $ 63.91
-0.10%
$ 63.91 million $ 134,114
Jan 11, 11 AM $ 63.97
+0.21%
$ 63.97 million $ 138,537
Jan 11, 10 AM $ 63.83
+0.21%
$ 63.83 million $ 141,944
Jan 11, 9 AM $ 63.69
+0.33%
$ 63.69 million $ 106,681
Jan 11, 8 AM $ 63.48
-0.54%
$ 63.48 million $ 81,576
Jan 11, 7 AM $ 63.65
-0.30%
$ 63.65 million $ 91,958
Jan 11, 6 AM $ 63.84
+0.21%
$ 63.84 million $ 137,633
Jan 11, 5 AM $ 64.08
-0.07%
$ 64.08 million $ 134,376
Jan 11, 4 AM $ 64.13
+0.64%
$ 64.13 million $ 134,197
Jan 11, 3 AM $ 63.72
+0.06%
$ 63.72 million $ 134,258
Jan 11, 2 AM $ 63.68
-0.32%
$ 63.68 million $ 134,302