Mixin Historical Data

XIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 56.15
+0.57%
$ 56.15 million $ 38,241
Mar 17, 10 PM $ 55.83
-0.30%
$ 55.83 million $ 11,684
Mar 17, 9 PM $ 56
-0.68%
$ 56 million $ 11,830
Mar 17, 8 PM $ 56.39
+0.38%
$ 56.39 million $ 58,755
Mar 17, 7 PM $ 56.17
+0.84%
$ 56.17 million $ 66,529
Mar 17, 6 PM $ 55.71
-0.82%
$ 55.71 million $ 66,791
Mar 17, 5 PM $ 55.72
+0.01%
$ 55.72 million $ 66,961
Mar 17, 4 PM $ 55.72
+0.45%
$ 55.72 million $ 66,966
Mar 17, 3 PM $ 55.47
-0.03%
$ 55.47 million $ 66,948
Mar 17, 2 PM $ 55.48
+0.03%
$ 55.48 million $ 66,906
Mar 17, 1 PM $ 55.47
+0.02%
$ 55.47 million $ 67,106
Mar 17, 12 PM $ 55.46
-0.04%
$ 55.46 million $ 69,372
Mar 17, 11 AM $ 55.49
+1.20%
$ 55.49 million $ 69,399
Mar 17, 10 AM $ 54.83
-0.79%
$ 54.83 million $ 69,519
Mar 17, 9 AM $ 55.26
-1.37%
$ 55.26 million $ 69,555
Mar 17, 8 AM $ 56.03
-1.16%
$ 56.03 million $ 65,310
Mar 17, 7 AM $ 56.69
+0.81%
$ 56.69 million $ 64,254
Mar 17, 6 AM $ 56.23
-0.30%
$ 56.23 million $ 64,325
Mar 17, 5 AM $ 55.96
-0.05%
$ 55.96 million $ 64,153
Mar 17, 4 AM $ 55.99
-0.79%
$ 55.99 million $ 64,219
Mar 17, 3 AM $ 56
-1.66%
$ 56 million $ 64,408
Mar 17, 2 AM $ 56.95
+1.17%
$ 56.95 million $ 64,852
Mar 17, 1 AM $ 56.29
+0.06%
$ 56.29 million $ 65,213
Mar 17, 12 AM $ 56.26
-0.82%
$ 56.26 million $ 65,182
Mar 16, 11 PM $ 56.73
+0.00%
$ 56.73 million $ 105,922
Mar 16, 10 PM $ 56.73
+0.38%
$ 56.73 million $ 111,208
Mar 16, 9 PM $ 56.51
+0.02%
$ 56.51 million $ 123,465
Mar 16, 8 PM $ 56.5
-0.33%
$ 56.5 million $ 76,903
Mar 16, 7 PM $ 56.69
+1.17%
$ 56.69 million $ 68,895
Mar 16, 6 PM $ 56.04
-0.76%
$ 56.04 million $ 68,851
Mar 16, 5 PM $ 56.47
+0.83%
$ 56.47 million $ 69,035
Mar 16, 4 PM $ 56.01
+0.05%
$ 56.01 million $ 69,066
Mar 16, 3 PM $ 55.98
+0.81%
$ 55.98 million $ 69,655
Mar 16, 2 PM $ 55.53
-0.87%
$ 55.53 million $ 69,718
Mar 16, 1 PM $ 56.02
+0.48%
$ 56.02 million $ 69,588
Mar 16, 12 PM $ 55.75
-0.09%
$ 55.75 million $ 67,409
Mar 16, 11 AM $ 55.8
+0.04%
$ 55.8 million $ 67,286
Mar 16, 10 AM $ 55.78
-0.03%
$ 55.78 million $ 67,147
Mar 16, 9 AM $ 55.8
+0.03%
$ 55.8 million $ 67,216
Mar 16, 8 AM $ 55.78
-0.82%
$ 55.78 million $ 67,096
Mar 16, 7 AM $ 55.79
-0.83%
$ 55.79 million $ 67,014
Mar 16, 6 AM $ 56.25
+0.79%
$ 56.25 million $ 66,763
Mar 16, 5 AM $ 55.81
-0.80%
$ 55.81 million $ 66,539
Mar 16, 4 AM $ 56.26
+0.44%
$ 56.26 million $ 67,882
Mar 16, 3 AM $ 55.57
-0.74%
$ 55.57 million $ 68,010
Mar 16, 2 AM $ 55.98
-0.86%
$ 55.98 million $ 67,270
Mar 16, 1 AM $ 56.46
+0.83%
$ 56.46 million $ 66,858
Mar 16, 12 AM $ 56
-0.01%
$ 56 million $ 66,811
Mar 15, 11 PM $ 56.01
+0.80%
$ 56.01 million $ 26,441
Mar 15, 10 PM $ 55.57
+0.28%
$ 55.57 million $ 19,761