Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2018 $78.51
+1.56%
$78.51 million $1,379
Dec 27, 2018 $77.3
-6.38%
$77.3 million $3,011
Dec 26, 2018 $82.57
-7.69%
$82.57 million $6,984
Dec 25, 2018 $80.76
-10.55%
$80.76 million $435
Dec 24, 2018 $90.12
-6.18%
$90.12 million $29
Dec 23, 2018 $89.8
+10.31%
$89.8 million $12,586
Dec 22, 2018 $81.37
-4.25%
$81.37 million $5,945
Dec 21, 2018 $81.1
-4.78%
$81.1 million $694
Dec 20, 2018 $85.22
+5.49%
$85.22 million $2,082
Dec 19, 2018 $80.83
-8.87%
$80.83 million $847
Dec 18, 2018 $84.38
+6.26%
$84.38 million $687
Dec 17, 2018 $74.84
+17.52%
$74.84 million $756
Dec 16, 2018 $68.32
+8.87%
$68.32 million $312
Dec 15, 2018 $58.39
-9.17%
$58.39 million $2,618
Dec 14, 2018 $62.65
-0.39%
$62.65 million $14
Dec 13, 2018 $62.89
-3.08%
$62.89 million $2,866
Dec 12, 2018 $65.91
+3.51%
$65.91 million $3,123
Dec 11, 2018 $63.32
+2.68%
$63.32 million $400
Dec 10, 2018 $61.66
-7.45%
$61.66 million $3,859
Dec 9, 2018 $66.75
+20.26%
$66.75 million $2,676
Dec 8, 2018 $58.64
-1.04%
$58.64 million $4,964
Dec 7, 2018 $55.94
-9.05%
$55.94 million $25,870
Dec 6, 2018 $61.58
-11.21%
$61.58 million $9,802
Dec 5, 2018 $69.34
-8.76%
$69.34 million $12,065
Dec 4, 2018 $76.06
+3.53%
$76.06 million $10,376
Dec 3, 2018 $73.46
-5.82%
$73.46 million $5,750
Dec 2, 2018 $77.68
-3.35%
$77.68 million $15,477
Dec 1, 2018 $80.33
+2.22%
$80.33 million $17,682
Nov 30, 2018 $78.62
+6.41%
$78.62 million $3,236
Nov 29, 2018 $67.12
+0.00%
$67.12 million $4,089
Nov 28, 2018 $79.95
+0.00%
$79.95 million $3,750
Nov 27, 2018 $81.46
+0.00%
$81.46 million $3,926
Nov 26, 2018 $80.44
+0.00%
$80.44 million $3,820
Nov 25, 2018 $92.23
+0.00%
$92.23 million $4,292
Nov 24, 2018 $93.44
+0.00%
$93.44 million $4,307
Nov 23, 2018 $88.96
+0.00%
$88.96 million $4,525
Nov 22, 2018 $74.62
+0.00%
$74.62 million $4,500
Nov 21, 2018 $68.31
+0.00%
$68.31 million $4,634
Nov 20, 2018 $81.85
+0.00%
$81.85 million $5,282
Nov 19, 2018 $90.49
+0.00%
$90.49 million $5,598
Nov 18, 2018 $110.74
+0.00%
$110.74 million $5,553
Nov 17, 2018 $121.02
+0.00%
$121.02 million $5,591
Nov 16, 2018 $111.23
+0.00%
$-- $5,594
Nov 15, 2018 $126.17
+0.00%
$-- $6,126
Nov 14, 2018 $109.33
+0.00%
$-- $6,362
Nov 13, 2018 $141.22
+0.00%
$-- $6,402
Nov 12, 2018 $132.96
+0.00%
$-- $6,388
Nov 11, 2018 $134.84
+0.00%
$-- $6,401
Nov 10, 2018 $102.34
+0.00%
$-- $6,412
Nov 9, 2018 $107.96
+0.00%
$-- $6,490