Mixin Historical Data

XIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 63.72
+0.06%
$ 63.72 million $ 134,258
Jan 11, 2 AM $ 63.68
-0.32%
$ 63.68 million $ 134,302
Jan 11, 1 AM $ 63.89
+0.69%
$ 63.89 million $ 134,227
Jan 11, 12 AM $ 63.45
-0.69%
$ 63.45 million $ 134,167
Jan 10, 11 PM $ 63.89
+0.02%
$ 63.89 million $ 134,248
Jan 10, 10 PM $ 63.88
+0.92%
$ 63.88 million $ 134,262
Jan 10, 9 PM $ 63.29
+0.11%
$ 63.29 million $ 134,205
Jan 10, 8 PM $ 63.22
+0.00%
$ 63.22 million $ 134,176
Jan 10, 7 PM $ 63.23
+0.00%
$ 63.23 million $ 134,504
Jan 10, 6 PM $ 63.22
+0.35%
$ 63.22 million $ 134,956
Jan 10, 5 PM $ 63.01
+0.01%
$ 63.01 million $ 135,342
Jan 10, 4 PM $ 63
+1.08%
$ 63 million $ 135,275
Jan 10, 3 PM $ 62.33
-1.39%
$ 62.33 million $ 154,316
Jan 10, 2 PM $ 62.83
-0.63%
$ 62.83 million $ 153,983
Jan 10, 1 PM $ 63.22
+0.00%
$ 63.22 million $ 183,234
Jan 10, 12 PM $ 63.23
+0.38%
$ 63.23 million $ 184,003
Jan 10, 11 AM $ 62.99
-1.44%
$ 62.99 million $ 183,744
Jan 10, 10 AM $ 63.9
-0.12%
$ 63.9 million $ 176,233
Jan 10, 9 AM $ 63.98
+0.36%
$ 63.98 million $ 169,010
Jan 10, 8 AM $ 63.76
+0.06%
$ 63.76 million $ 181,489
Jan 10, 7 AM $ 63.73
-0.75%
$ 63.73 million $ 177,833
Jan 10, 6 AM $ 64.21
-0.27%
$ 64.2 million $ 134,771
Jan 10, 5 AM $ 64.39
-0.06%
$ 64.39 million $ 134,560
Jan 10, 4 AM $ 64.43
+0.64%
$ 64.43 million $ 134,701
Jan 10, 3 AM $ 64.02
-0.36%
$ 64.02 million $ 134,710
Jan 10, 2 AM $ 64.25
-0.61%
$ 64.25 million $ 136,579
Jan 10, 1 AM $ 64.65
-0.01%
$ 64.65 million $ 137,185
Jan 10, 12 AM $ 64.65
-0.10%
$ 64.65 million $ 137,389
Jan 9, 11 PM $ 64.72
+0.00%
$ 64.72 million $ 137,248
Jan 9, 10 PM $ 64.72
+0.00%
$ 64.72 million $ 138,266
Jan 9, 9 PM $ 64.72
+0.19%
$ 64.72 million $ 138,283
Jan 9, 8 PM $ 64.6
-0.19%
$ 64.6 million $ 137,969
Jan 9, 7 PM $ 64.72
+0.34%
$ 64.72 million $ 137,655
Jan 9, 6 PM $ 64.5
-0.40%
$ 64.5 million $ 137,206
Jan 9, 5 PM $ 64.76
+0.01%
$ 64.76 million $ 137,058
Jan 9, 4 PM $ 64.75
+0.04%
$ 64.75 million $ 137,053
Jan 9, 3 PM $ 64.73
+0.19%
$ 64.73 million $ 119,462
Jan 9, 2 PM $ 64.61
-0.53%
$ 64.61 million $ 118,296
Jan 9, 1 PM $ 64.95
+0.03%
$ 64.94 million $ 89,751
Jan 9, 12 PM $ 64.93
-0.50%
$ 64.93 million $ 90,055
Jan 9, 11 AM $ 65.26
-0.08%
$ 65.26 million $ 93,481
Jan 9, 10 AM $ 65.31
+0.53%
$ 65.31 million $ 106,749
Jan 9, 9 AM $ 64.97
+1.55%
$ 64.97 million $ 108,345
Jan 9, 8 AM $ 63.93
-0.09%
$ 63.93 million $ 111,618
Jan 9, 7 AM $ 64.04
+0.04%
$ 64.04 million $ 120,944
Jan 9, 6 AM $ 64.01
-0.72%
$ 64.01 million $ 136,761
Jan 9, 5 AM $ 64.47
+0.34%
$ 64.47 million $ 143,869
Jan 9, 4 AM $ 64.25
-0.34%
$ 64.25 million $ 143,677
Jan 9, 3 AM $ 64.5
+0.02%
$ 64.5 million $ 147,775
Jan 9, 2 AM $ 64.49
+0.01%
$ 64.49 million $ 148,017