Mixin Historical Data

XIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 55.57
+0.28%
$ 55.57 million $ 19,761
Mar 15, 9 PM $ 55.41
+0.27%
$ 55.41 million $ 6,990
Mar 15, 8 PM $ 55.26
-0.22%
$ 55.26 million $ 6,756
Mar 15, 7 PM $ 55.39
+0.01%
$ 55.39 million $ 6,665
Mar 15, 6 PM $ 55.38
+0.58%
$ 55.38 million $ 6,355
Mar 15, 5 PM $ 55.06
-0.73%
$ 55.06 million $ 5,969
Mar 15, 4 PM $ 55.47
+0.44%
$ 55.47 million $ 45,826
Mar 15, 3 PM $ 55.22
+0.88%
$ 55.22 million $ 58,960
Mar 15, 2 PM $ 54.74
-1.26%
$ 54.74 million $ 58,937
Mar 15, 1 PM $ 55.44
+0.00%
$ 55.44 million $ 58,548
Mar 15, 12 PM $ 55.44
-0.02%
$ 55.44 million $ 58,577
Mar 15, 11 AM $ 55.45
+0.86%
$ 55.45 million $ 58,577
Mar 15, 10 AM $ 54.98
-0.86%
$ 54.98 million $ 59,252
Mar 15, 9 AM $ 55.46
+0.85%
$ 55.46 million $ 59,398
Mar 15, 8 AM $ 54.99
-0.87%
$ 54.99 million $ 59,416
Mar 15, 7 AM $ 55.01
-0.84%
$ 55.01 million $ 59,449
Mar 15, 6 AM $ 55.47
+0.00%
$ 55.47 million $ 59,861
Mar 15, 5 AM $ 55.47
-0.01%
$ 55.47 million $ 60,036
Mar 15, 4 AM $ 55.48
+2.23%
$ 55.48 million $ 58,459
Mar 15, 3 AM $ 54.27
-0.44%
$ 54.27 million $ 57,175
Mar 15, 2 AM $ 54.51
-0.85%
$ 54.51 million $ 56,906
Mar 15, 1 AM $ 54.98
+0.87%
$ 54.98 million $ 56,816
Mar 15, 12 AM $ 54.51
-0.89%
$ 54.51 million $ 76,377
Mar 14, 11 PM $ 55
+0.90%
$ 55 million $ 108,738
Mar 14, 10 PM $ 54.51
-0.89%
$ 54.51 million $ 108,994
Mar 14, 9 PM $ 54.99
+0.00%
$ 54.99 million $ 109,113
Mar 14, 8 PM $ 54.99
+0.01%
$ 54.99 million $ 109,153
Mar 14, 7 PM $ 54.99
+0.00%
$ 54.99 million $ 109,114
Mar 14, 6 PM $ 54.74
-0.01%
$ 54.74 million $ 109,199
Mar 14, 5 PM $ 54.75
+0.00%
$ 54.75 million $ 109,427
Mar 14, 4 PM $ 54.75
+0.01%
$ 54.75 million $ 70,391
Mar 14, 3 PM $ 54.74
+0.87%
$ 54.74 million $ 56,896
Mar 14, 2 PM $ 54.27
-0.87%
$ 54.27 million $ 56,842
Mar 14, 1 PM $ 54.74
+0.86%
$ 54.74 million $ 58,005
Mar 14, 12 PM $ 54.28
-1.23%
$ 54.28 million $ 58,770
Mar 14, 11 AM $ 54.96
+0.80%
$ 54.96 million $ 60,828
Mar 14, 10 AM $ 54.52
-0.80%
$ 54.52 million $ 60,346
Mar 14, 9 AM $ 54.96
+0.85%
$ 54.96 million $ 60,115
Mar 14, 8 AM $ 54.5
-0.04%
$ 54.5 million $ 60,164
Mar 14, 7 AM $ 54.52
-1.25%
$ 54.52 million $ 60,116
Mar 14, 6 AM $ 54.75
-0.88%
$ 54.75 million $ 59,848
Mar 14, 5 AM $ 55.23
+0.86%
$ 55.23 million $ 59,667
Mar 14, 4 AM $ 54.76
-0.02%
$ 54.76 million $ 59,652
Mar 14, 3 AM $ 54.77
-0.84%
$ 54.77 million $ 59,906
Mar 14, 2 AM $ 55.23
+0.00%
$ 55.23 million $ 59,891
Mar 14, 1 AM $ 55.23
+0.44%
$ 55.23 million $ 60,536
Mar 14, 12 AM $ 54.99
+0.18%
$ 54.99 million $ 43,347
Mar 13, 11 PM $ 54.9
-0.41%
$ 54.9 million $ 10,441
Mar 13, 10 PM $ 55.12
-0.25%
$ 55.12 million $ 10,149
Mar 13, 9 PM $ 55.26
-0.75%
$ 55.26 million $ 27,526