Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $54.44
+0.11%
$54.44 million $44,482
Jun 22, 3 AM $54.38
+0.02%
$54.38 million $24,895
Jun 22, 2 AM $54.37
-0.03%
$54.37 million $43,624
Jun 22, 1 AM $54.38
-0.05%
$54.38 million $45,133
Jun 22, 12 AM $54.41
-0.34%
$54.41 million $45,853
Jun 21, 11 PM $54.6
+0.39%
$54.6 million $45,970
Jun 21, 10 PM $54.38
-0.37%
$54.38 million $46,208
Jun 21, 9 PM $54.59
-0.13%
$54.59 million $48,761
Jun 21, 8 PM $54.65
+0.12%
$54.65 million $48,717
Jun 21, 7 PM $54.59
+0.32%
$54.59 million $48,693
Jun 21, 6 PM $54.41
+0.00%
$54.41 million $48,699
Jun 21, 5 PM $54.41
-0.17%
$54.41 million $48,726
Jun 21, 4 PM $54.5
+0.45%
$54.5 million $48,539
Jun 21, 3 PM $54.26
+0.04%
$54.26 million $46,371
Jun 21, 2 PM $54.24
-0.37%
$54.24 million $45,891
Jun 21, 1 PM $54.44
-0.04%
$54.44 million $45,179
Jun 21, 12 PM $54.46
-0.31%
$54.46 million $45,177
Jun 21, 11 AM $54.63
+0.14%
$54.63 million $40,838
Jun 21, 10 AM $54.46
-0.57%
$54.46 million $34,912
Jun 21, 9 AM $54.77
+0.43%
$54.77 million $30,442
Jun 21, 8 AM $54.54
+0.00%
$54.54 million $30,446
Jun 21, 7 AM $54.54
+0.00%
$54.54 million $30,204
Jun 21, 6 AM $54.54
-0.30%
$54.54 million $30,195
Jun 21, 5 AM $54.7
+0.43%
$54.7 million $29,943
Jun 21, 4 AM $54.47
-0.35%
$54.47 million $28,431
Jun 21, 3 AM $54.66
+0.61%
$54.66 million $28,273
Jun 21, 2 AM $54.33
+0.47%
$54.33 million $9,667
Jun 21, 1 AM $54.19
+0.07%
$54.19 million $7,869
Jun 21, 12 AM $54.15
+0.30%
$54.15 million $22,644
Jun 20, 11 PM $53.99
-0.40%
$53.99 million $24,649
Jun 20, 10 PM $54.2
+0.95%
$54.2 million $24,311
Jun 20, 9 PM $53.69
-0.41%
$53.69 million $21,645
Jun 20, 8 PM $53.91
+0.00%
$53.91 million $21,258
Jun 20, 7 PM $53.91
+0.00%
$53.91 million $21,253
Jun 20, 6 PM $53.91
-0.03%
$53.91 million $21,284
Jun 20, 5 PM $53.93
-0.01%
$53.93 million $21,286
Jun 20, 4 PM $53.93
+0.53%
$53.93 million $21,322
Jun 20, 3 PM $53.64
+0.07%
$53.64 million $21,253
Jun 20, 2 PM $53.61
+0.44%
$53.61 million $21,139
Jun 20, 1 PM $53.37
-0.49%
$53.37 million $21,149
Jun 20, 12 PM $53.64
+0.00%
$53.64 million $21,722
Jun 20, 11 AM $53.64
+0.04%
$53.64 million $21,695
Jun 20, 10 AM $53.62
-0.02%
$53.62 million $21,683
Jun 20, 9 AM $53.62
-0.02%
$53.62 million $21,681
Jun 20, 8 AM $53.63
+0.00%
$53.63 million $21,763
Jun 20, 7 AM $53.63
+0.63%
$53.63 million $21,752
Jun 20, 6 AM $53.3
+0.10%
$53.3 million $21,764
Jun 20, 5 AM $53.24
-0.01%
$53.24 million $21,691
Jun 20, 4 AM $53.25
-0.34%
$53.25 million $21,228
Jun 20, 3 AM $53.43
-0.01%
$53.43 million $21,859