Mixin Historical Data

XIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 64.5
+0.02%
$ 64.5 million $ 147,775
Jan 9, 2 AM $ 64.49
+0.01%
$ 64.49 million $ 148,017
Jan 9, 1 AM $ 64.48
-0.01%
$ 64.48 million $ 147,707
Jan 9, 12 AM $ 64.49
-0.10%
$ 64.49 million $ 148,897
Jan 8, 11 PM $ 64.55
+0.49%
$ 64.55 million $ 149,219
Jan 8, 10 PM $ 64.24
+0.36%
$ 64.24 million $ 149,834
Jan 8, 9 PM $ 64
+0.01%
$ 64 million $ 151,367
Jan 8, 8 PM $ 64
-0.01%
$ 64 million $ 153,680
Jan 8, 7 PM $ 64
+0.09%
$ 64 million $ 159,339
Jan 8, 6 PM $ 63.95
+0.61%
$ 63.95 million $ 166,605
Jan 8, 5 PM $ 63.56
-0.02%
$ 63.56 million $ 166,936
Jan 8, 4 PM $ 63.58
-0.18%
$ 63.58 million $ 166,926
Jan 8, 3 PM $ 63.69
-0.01%
$ 63.69 million $ 169,839
Jan 8, 2 PM $ 63.7
+0.15%
$ 63.59 million $ 172,976
Jan 8, 1 PM $ 63.6
-0.19%
$ 63.6 million $ 186,949
Jan 8, 12 PM $ 63.73
+0.19%
$ 63.73 million $ 190,856
Jan 8, 11 AM $ 63.6
-0.58%
$ 63.6 million $ 192,226
Jan 8, 10 AM $ 63.96
+0.70%
$ 63.96 million $ 182,423
Jan 8, 9 AM $ 63.51
-0.06%
$ 63.51 million $ 191,231
Jan 8, 8 AM $ 63.54
+0.08%
$ 63.54 million $ 204,609
Jan 8, 7 AM $ 63.62
+0.96%
$ 63.62 million $ 181,848
Jan 8, 6 AM $ 62.54
-1.87%
$ 62.54 million $ 182,776
Jan 8, 5 AM $ 63.31
+0.04%
$ 63.31 million $ 176,318
Jan 8, 4 AM $ 63.28
-0.34%
$ 63.28 million $ 177,725
Jan 8, 3 AM $ 63.5
-0.40%
$ 62.3 million $ 186,955
Jan 8, 2 AM $ 63.75
-0.37%
$ 63.75 million $ 183,901
Jan 8, 1 AM $ 63.99
+0.38%
$ 63.99 million $ 184,200
Jan 8, 12 AM $ 63.75
+0.14%
$ 63.75 million $ 182,934
Jan 7, 11 PM $ 63.66
-0.03%
$ 63.66 million $ 182,676
Jan 7, 10 PM $ 63.68
-0.22%
$ 63.68 million $ 181,065
Jan 7, 9 PM $ 63.83
-0.47%
$ 63.83 million $ 180,113
Jan 7, 8 PM $ 64.13
+2.53%
$ 64.13 million $ 180,134
Jan 7, 7 PM $ 63.51
-0.25%
$ 63.51 million $ 172,249
Jan 7, 6 PM $ 63.67
+0.53%
$ 63.67 million $ 167,866
Jan 7, 5 PM $ 63.33
-0.01%
$ 63.33 million $ 169,996
Jan 7, 4 PM $ 63.34
+0.11%
$ 63.34 million $ 173,024
Jan 7, 3 PM $ 63.27
+0.42%
$ 63.27 million $ 170,363
Jan 7, 2 PM $ 63
-1.17%
$ 63 million $ 211,492
Jan 7, 1 PM $ 63.74
+0.00%
$ 63.74 million $ 247,041
Jan 7, 12 PM $ 63.75
+0.38%
$ 63.75 million $ 243,223
Jan 7, 11 AM $ 63.5
-0.38%
$ 63.5 million $ 240,220
Jan 7, 10 AM $ 63.75
+0.07%
$ 63.75 million $ 238,120
Jan 7, 9 AM $ 63.7
-0.49%
$ 63.7 million $ 229,203
Jan 7, 8 AM $ 64.01
+0.74%
$ 64.01 million $ 200,597
Jan 7, 7 AM $ 63.55
-0.29%
$ 63.55 million $ 201,765
Jan 7, 6 AM $ 63.61
-0.15%
$ 63.61 million $ 205,063
Jan 7, 5 AM $ 63.27
-0.77%
$ 63.27 million $ 204,359
Jan 7, 4 AM $ 63.76
-0.67%
$ 63.76 million $ 203,065
Jan 7, 3 AM $ 64.19
+1.30%
$ 64.19 million $ 193,109
Jan 7, 2 AM $ 63.36
-0.61%
$ 63.36 million $ 194,335