Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $53.43
-0.01%
$53.43 million $21,859
Jun 20, 2 AM $53.44
+0.02%
$53.44 million $22,307
Jun 20, 1 AM $53.42
+0.31%
$53.42 million $22,354
Jun 20, 12 AM $53.26
+0.00%
$53.26 million $7,935
Jun 19, 11 PM $53.26
-0.02%
$53.26 million $4,128
Jun 19, 10 PM $53.27
+0.20%
$53.27 million $4,188
Jun 19, 9 PM $53.16
-0.02%
$53.16 million $4,096
Jun 19, 8 PM $53.18
-0.08%
$53.18 million $4,321
Jun 19, 7 PM $53.22
+0.02%
$53.22 million $4,449
Jun 19, 6 PM $53.21
-0.11%
$53.21 million $4,490
Jun 19, 5 PM $53.27
-0.16%
$53.27 million $4,728
Jun 19, 4 PM $53.36
+0.24%
$53.36 million $5,769
Jun 19, 3 PM $53.23
+0.39%
$53.23 million $6,194
Jun 19, 2 PM $53.02
+0.39%
$53.02 million $24,953
Jun 19, 1 PM $52.81
-1.01%
$52.81 million $25,035
Jun 19, 12 PM $53.36
+0.43%
$53.36 million $24,463
Jun 19, 11 AM $53.13
-0.67%
$53.13 million $24,477
Jun 19, 10 AM $53.49
+0.47%
$53.49 million $24,526
Jun 19, 9 AM $53.24
-0.46%
$53.24 million $24,625
Jun 19, 8 AM $53.49
+0.46%
$53.49 million $24,583
Jun 19, 7 AM $53.24
-0.47%
$53.24 million $24,628
Jun 19, 6 AM $53.5
+0.00%
$53.5 million $25,445
Jun 19, 5 AM $53.5
+0.04%
$53.5 million $25,659
Jun 19, 4 AM $53.47
-0.35%
$53.47 million $25,833
Jun 19, 3 AM $53.66
-0.76%
$53.66 million $25,663
Jun 19, 2 AM $54.07
+0.50%
$54.07 million $25,487
Jun 19, 1 AM $53.8
-0.26%
$53.8 million $25,447
Jun 19, 12 AM $53.94
+0.52%
$53.94 million $25,511
Jun 18, 11 PM $53.66
+0.01%
$53.66 million $25,374
Jun 18, 10 PM $53.66
+0.00%
$53.66 million $25,313
Jun 18, 9 PM $53.66
+0.27%
$53.66 million $25,673
Jun 18, 8 PM $53.52
-0.02%
$53.52 million $25,888
Jun 18, 7 PM $53.53
+0.54%
$53.53 million $26,001
Jun 18, 6 PM $53.24
-0.53%
$53.24 million $25,987
Jun 18, 5 PM $53.52
+0.51%
$53.52 million $26,012
Jun 18, 4 PM $53.25
+0.58%
$53.25 million $25,672
Jun 18, 3 PM $52.94
-1.66%
$52.94 million $25,276
Jun 18, 2 PM $53.84
+0.40%
$53.84 million $6,739
Jun 18, 1 PM $53.62
-0.43%
$53.62 million $7,461
Jun 18, 12 PM $53.86
+0.03%
$53.86 million $7,767
Jun 18, 11 AM $53.84
+0.20%
$53.84 million $11,350
Jun 18, 10 AM $53.73
+0.02%
$53.73 million $13,455
Jun 18, 9 AM $53.72
-0.01%
$53.72 million $27,660
Jun 18, 8 AM $53.73
-0.01%
$53.73 million $30,101
Jun 18, 7 AM $53.73
-0.86%
$53.73 million $30,791
Jun 18, 6 AM $54.2
-0.06%
$54.2 million $29,994
Jun 18, 5 AM $54.23
-0.24%
$54.23 million $29,781
Jun 18, 4 AM $54.36
-0.49%
$54.36 million $29,906
Jun 18, 3 AM $54.63
-0.08%
$54.63 million $29,335
Jun 18, 2 AM $54.67
+0.41%
$54.67 million $29,100