Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $54.96
+0.92%
$54.96 million $56,855
Mar 9, 2026 $54.46
+10.58%
$54.46 million $112,993
Mar 8, 2026 $49.25
+0.06%
$49.25 million $63,726
Mar 7, 2026 $49.23
-5.75%
$49.23 million $80,043
Mar 6, 2026 $52.23
-1.29%
$52.23 million $7,598
Mar 5, 2026 $52.92
-1.43%
$52.92 million $85,286
Mar 4, 2026 $53.68
+2.67%
$53.68 million $13,861
Mar 3, 2026 $52.29
-2.01%
$52.29 million $58,731
Mar 2, 2026 $53.36
+2.53%
$53.36 million $10,949
Mar 1, 2026 $52.04
-0.90%
$52.04 million $13,366
Feb 28, 2026 $52.52
+0.91%
$52.52 million $8,434
Feb 27, 2026 $52.04
-2.48%
$52.04 million $63,000
Feb 26, 2026 $53.37
-2.34%
$53.37 million $69,050
Feb 25, 2026 $54.65
+6.36%
$54.65 million $71,582
Feb 24, 2026 $51.38
-1.76%
$51.38 million $40,671
Feb 23, 2026 $52.3
-2.79%
$52.3 million $70,446
Feb 22, 2026 $53.8
+0.68%
$53.8 million $9,580
Feb 21, 2026 $53.43
+7.93%
$53.43 million $86,971
Feb 20, 2026 $49.51
+6.77%
$49.51 million $28,717
Feb 19, 2026 $46.37
+2.56%
$46.37 million $28,780
Feb 18, 2026 $45.21
-0.53%
$45.21 million $37,906
Feb 17, 2026 $45.45
-0.21%
$45.45 million $13,232
Feb 16, 2026 $45.55
-0.32%
$45.55 million $9,855
Feb 15, 2026 $45.69
+0.04%
$45.69 million $129,300
Feb 14, 2026 $45.68
+4.39%
$45.68 million $87,572
Feb 13, 2026 $43.75
+4.26%
$43.75 million $23,971
Feb 12, 2026 $41.97
-0.29%
$41.97 million $34,794
Feb 11, 2026 $42.09
-0.72%
$42.09 million $35,962
Feb 10, 2026 $42.4
-5.00%
$42.4 million $86,646
Feb 9, 2026 $44.63
-2.19%
$44.63 million $58,947
Feb 8, 2026 $45.63
+1.19%
$45.63 million $33,828
Feb 7, 2026 $45.29
+0.85%
$45.29 million $60,510
Feb 6, 2026 $44.91
+11.10%
$44.91 million $98,164
Feb 5, 2026 $40.42
-15.17%
$40.42 million $115,647
Feb 4, 2026 $47.31
-4.85%
$47.31 million $88,205
Feb 3, 2026 $49.73
-2.27%
$49.73 million $80,732
Feb 2, 2026 $50.85
+2.92%
$50.85 million $144,206
Feb 1, 2026 $49.4
-0.73%
$49.4 million $256,159
Jan 31, 2026 $49.77
-5.29%
$49.77 million $249,560
Jan 30, 2026 $52.55
-2.22%
$52.55 million $187,773
Jan 29, 2026 $53.75
-7.28%
$53.75 million $205,715
Jan 28, 2026 $57.96
+1.86%
$57.96 million $187,302
Jan 27, 2026 $56.94
+0.28%
$56.94 million $8,487
Jan 26, 2026 $56.78
+3.21%
$56.78 million $175,628
Jan 25, 2026 $55.02
-5.03%
$55.02 million $279,059
Jan 24, 2026 $57.93
+2.52%
$57.93 million $6,576
Jan 23, 2026 $56.27
-6.61%
$56.27 million $265,302
Jan 22, 2026 $60.26
+0.03%
$60.26 million $171,567
Jan 21, 2026 $60.24
+0.35%
$60.24 million $183,073
Jan 20, 2026 $60.03
-3.11%
$60.03 million $138,019