Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 63.87
-0.09%
$ 63.87 million $ 32,789
Nov 27, 2025 $ 63.69
-1.82%
$ 63.93 million $ 21,829
Nov 26, 2025 $ 64.78
-2.21%
$ 64.87 million $ 73,783
Nov 25, 2025 $ 65.39
-0.42%
$ 66.04 million $ 109,630
Nov 24, 2025 $ 65.23
-0.83%
$ 65.67 million $ 78,116
Nov 23, 2025 $ 65.46
+3.34%
$ 65.77 million $ 30,191
Nov 22, 2025 $ 63.1
+1.23%
$ 63.35 million $ 16,572
Nov 21, 2025 $ 62.35
-6.85%
$ 62.33 million $ 53,089
Nov 20, 2025 $ 67.63
+0.17%
$ 66.93 million $ 35,410
Nov 19, 2025 $ 68.23
-3.54%
$ 68.23 million $ 37,683
Nov 18, 2025 $ 70.46
+3.45%
$ 70.74 million $ 56,305
Nov 17, 2025 $ 68.11
-1.84%
$ 68.11 million $ 25,751
Nov 16, 2025 $ 69.37
-1.96%
$ 69.39 million $ 94,208
Nov 15, 2025 $ 70.76
+1.24%
$ 70.76 million $ 19,603
Nov 14, 2025 $ 70.15
-2.90%
$ 69.9 million $ 51,127
Nov 13, 2025 $ 72.47
-3.14%
$ 72.25 million $ 59,261
Nov 12, 2025 $ 74.59
-0.46%
$ 74.83 million $ 35,143
Nov 11, 2025 $ 74.93
-4.65%
$ 74.93 million $ 83,621
Nov 10, 2025 $ 78.59
+4.92%
$ 78.59 million $ 31,523
Nov 9, 2025 $ 74.9
+2.42%
$ 74.9 million $ 72,506
Nov 8, 2025 $ 73.13
+1.62%
$ 73.13 million $ 53,622
Nov 7, 2025 $ 71.98
+1.21%
$ 71.98 million $ 147,622
Nov 6, 2025 $ 71.26
-1.76%
$ 71.26 million $ 64,271
Nov 5, 2025 $ 72.53
-0.04%
$ 72.53 million $ 84,390
Nov 4, 2025 $ 72.56
-6.32%
$ 72.56 million $ 135,061
Nov 3, 2025 $ 77.45
-1.61%
$ 77.45 million $ 62,283
Nov 2, 2025 $ 78.72
-2.98%
$ 78.72 million $ 103,659
Nov 1, 2025 $ 81.13
-0.90%
$ 81.13 million $ 27,241
Oct 31, 2025 $ 81.53
+1.00%
$ 81.87 million $ 35,403
Oct 30, 2025 $ 80.61
-11.92%
$ 80.73 million $ 229,985
Oct 29, 2025 $ 91.52
+8.00%
$ 91.26 million $ 199,983
Oct 28, 2025 $ 84.74
+6.73%
$ 84.74 million $ 778,738
Oct 27, 2025 $ 79.4
-7.82%
$ 79.4 million $ 737,913
Oct 26, 2025 $ 86.13
+19.09%
$ 86.13 million $ 482,055
Oct 25, 2025 $ 72.38
-0.53%
$ 72.38 million $ 51,202
Oct 24, 2025 $ 72.77
+1.06%
$ 72.77 million $ 31,150
Oct 23, 2025 $ 71.87
+0.41%
$ 72 million $ 42,964
Oct 22, 2025 $ 71.33
-1.99%
$ 71.58 million $ 60,112
Oct 21, 2025 $ 73.31
-1.35%
$ 72.79 million $ 15,925
Oct 20, 2025 $ 74.28
-0.22%
$ 74.31 million $ 121,025
Oct 19, 2025 $ 75.03
+4.67%
$ 74.17 million $ 23,429
Oct 18, 2025 $ 71.64
+0.29%
$ 71.68 million $ 17,299
Oct 17, 2025 $ 71.73
-0.86%
$ 71.49 million $ 94,451
Oct 16, 2025 $ 72.35
-3.17%
$ 72.35 million $ 67,051
Oct 15, 2025 $ 74.72
-1.05%
$ 74.72 million $ 97,742
Oct 14, 2025 $ 75.51
-1.47%
$ 75.51 million $ 30,484
Oct 13, 2025 $ 76.64
-1.00%
$ 76.64 million $ 72,364
Oct 12, 2025 $ 77.41
+10.23%
$ 77.41 million $ 208,779
Oct 11, 2025 $ 70.23
-3.32%
$ 70.23 million $ 151,148
Oct 10, 2025 $ 72.64
-11.45%
$ 72.68 million $ 136,281