Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 93.22
-0.11%
$ 93.26 million $ 93,671
Sep 27, 2025 $ 93.32
+1.26%
$ 93.32 million $ 72,312
Sep 26, 2025 $ 91.97
+0.79%
$ 92.16 million $ 89,908
Sep 25, 2025 $ 91.6
-2.77%
$ 91.25 million $ 137,637
Sep 24, 2025 $ 93.67
-0.19%
$ 94.13 million $ 79,855
Sep 23, 2025 $ 93.83
-0.16%
$ 93.83 million $ 85,011
Sep 22, 2025 $ 94.14
-1.44%
$ 93.98 million $ 76,247
Sep 21, 2025 $ 95.46
-0.96%
$ 95.51 million $ 27,751
Sep 20, 2025 $ 96.62
-0.16%
$ 96.38 million $ 42,884
Sep 19, 2025 $ 96.94
+0.11%
$ 96.77 million $ 77,471
Sep 18, 2025 $ 97.07
+0.05%
$ 96.84 million $ 116,033
Sep 17, 2025 $ 97.63
+0.22%
$ 97.02 million $ 78,104
Sep 16, 2025 $ 97.21
+0.57%
$ 97.41 million $ 41,627
Sep 15, 2025 $ 96.74
-2.35%
$ 96.66 million $ 19,975
Sep 14, 2025 $ 98.99
-0.32%
$ 99.05 million $ 47,277
Sep 13, 2025 $ 99.13
-1.74%
$ 99.13 million $ 43,545
Sep 12, 2025 $ 100.89
+1.74%
$ 100.89 million $ 16,945
Sep 11, 2025 $ 99.17
-0.30%
$ 99.17 million $ 76,423
Sep 10, 2025 $ 99.11
-0.09%
$ 99.11 million $ 38,065
Sep 9, 2025 $ 99.19
-0.30%
$ 99.19 million $ 14,509
Sep 8, 2025 $ 99.49
+0.37%
$ 99.49 million $ 41,538
Sep 7, 2025 $ 99.13
-1.83%
$ 99.13 million $ 49,168
Sep 6, 2025 $ 100.99
+1.53%
$ 100.99 million $ 5,526
Sep 5, 2025 $ 99.46
+1.22%
$ 99.46 million $ 55,291
Sep 4, 2025 $ 98.4
-0.06%
$ 98.26 million $ 52,881
Sep 3, 2025 $ 98.33
-0.92%
$ 98.46 million $ 44,306
Sep 2, 2025 $ 99.3
+0.96%
$ 99.25 million $ 27,640
Sep 1, 2025 $ 98.35
-1.35%
$ 98.35 million $ 30,224
Aug 31, 2025 $ 99.67
+0.58%
$ 99.7 million $ 12,715
Aug 30, 2025 $ 99.05
-0.56%
$ 99.09 million $ 53,174
Aug 29, 2025 $ 99.61
-0.99%
$ 99.61 million $ 47,473
Aug 28, 2025 $ 101.04
+2.12%
$ 101.04 million $ 52,699
Aug 27, 2025 $ 101.27
+0.14%
$ 99.19 million $ 98,175
Aug 26, 2025 $ 100.43
+0.20%
$ 100.75 million $ 42,156
Aug 25, 2025 $ 99.26
-2.07%
$ 100.23 million $ 27,088
Aug 24, 2025 $ 101.73
-2.26%
$ 101.36 million $ 32,517
Aug 23, 2025 $ 103.53
+1.60%
$ 104.09 million $ 14,337
Aug 22, 2025 $ 101.65
+1.13%
$ 101.9 million $ 70,718
Aug 21, 2025 $ 100.67
-1.21%
$ 100.52 million $ 39,902
Aug 20, 2025 $ 101.89
+1.05%
$ 101.44 million $ 38,264
Aug 19, 2025 $ 101.66
-0.56%
$ 101.33 million $ 47,775
Aug 18, 2025 $ 102.23
-4.72%
$ 102.23 million $ 58,362
Aug 17, 2025 $ 107.3
+2.36%
$ 107.3 million $ 39,636
Aug 16, 2025 $ 104.82
+0.15%
$ 104.82 million $ 21,159
Aug 15, 2025 $ 104.66
-2.40%
$ 104.66 million $ 46,235
Aug 14, 2025 $ 107.24
-2.91%
$ 107.24 million $ 57,885
Aug 13, 2025 $ 110.45
-0.35%
$ 110.45 million $ 125,684
Aug 12, 2025 $ 110.86
-0.81%
$ 110.86 million $ 82,836
Aug 11, 2025 $ 111.76
+0.04%
$ 111.76 million $ 37,155
Aug 10, 2025 $ 111.72
-0.26%
$ 111.72 million $ 43,088