Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $57.21
+0.29%
$57.21 million $28,265
Sep 18, 1 PM $57.05
+2.06%
$57.05 million $28,237
Sep 18, 12 PM $55.9
-0.96%
$55.9 million $23,833
Sep 18, 11 AM $56.44
-0.66%
$56.44 million $22,731
Sep 18, 10 AM $56.81
+0.73%
$56.81 million $22,919
Sep 18, 9 AM $56.4
+0.90%
$56.4 million $25,805
Sep 18, 8 AM $55.9
-0.52%
$55.9 million $25,472
Sep 18, 7 AM $56.19
+0.48%
$56.19 million $25,210
Sep 18, 6 AM $55.92
-1.38%
$55.92 million $25,030
Sep 18, 5 AM $56.7
+0.53%
$56.7 million $23,919
Sep 18, 4 AM $56.4
-0.28%
$56.4 million $23,850
Sep 18, 3 AM $56.34
+1.76%
$56.34 million $23,602
Sep 18, 2 AM $55.25
+0.01%
$55.25 million $16,908
Sep 18, 1 AM $55.24
-0.45%
$55.24 million $18,855
Sep 18, 12 AM $55.5
+0.72%
$55.5 million $17,531
Sep 17, 11 PM $55.1
+0.25%
$55.1 million $17,622
Sep 17, 10 PM $54.96
-1.52%
$54.96 million $17,551
Sep 17, 9 PM $55.81
-0.85%
$55.81 million $12,341
Sep 17, 8 PM $56.29
+0.01%
$56.29 million $12,000
Sep 17, 7 PM $55.93
+0.28%
$55.93 million $11,888
Sep 17, 6 PM $55.77
-0.38%
$55.77 million $16,516
Sep 17, 5 PM $55.98
+0.62%
$55.98 million $18,662
Sep 17, 4 PM $55.64
-0.04%
$55.64 million $18,408
Sep 17, 3 PM $55.66
-0.95%
$55.66 million $18,081
Sep 17, 2 PM $56.2
+0.91%
$56.2 million $17,241
Sep 17, 1 PM $55.69
-0.33%
$55.69 million $17,929
Sep 17, 12 PM $55.88
+0.56%
$55.88 million $21,439
Sep 17, 11 AM $55.56
-0.37%
$55.56 million $19,769
Sep 17, 10 AM $55.76
+0.78%
$55.76 million $32,302
Sep 17, 9 AM $55.08
-0.73%
$55.08 million $31,536
Sep 17, 8 AM $55.22
-0.39%
$55.22 million $27,715
Sep 17, 7 AM $55.44
+0.24%
$55.44 million $31,462
Sep 17, 6 AM $55.06
-0.74%
$55.06 million $31,220
Sep 17, 5 AM $55.48
-0.01%
$55.48 million $30,730
Sep 17, 4 AM $55.24
-0.51%
$55.24 million $34,026
Sep 17, 3 AM $55.26
-0.27%
$55.26 million $33,975
Sep 17, 2 AM $55.19
-1.11%
$55.19 million $34,365
Sep 17, 1 AM $55.81
+0.69%
$55.81 million $32,199
Sep 17, 12 AM $55.43
+0.03%
$55.43 million $31,597
Sep 16, 11 PM $55.42
+0.27%
$55.42 million $30,903
Sep 16, 10 PM $55.27
+0.03%
$55.27 million $30,668
Sep 16, 9 PM $55.03
-0.42%
$55.03 million $30,398
Sep 16, 8 PM $55.26
+0.25%
$55.26 million $29,368
Sep 16, 7 PM $55.12
-0.09%
$55.12 million $29,371
Sep 16, 6 PM $55.17
-0.74%
$55.17 million $24,566
Sep 16, 5 PM $55.59
+0.11%
$55.59 million $23,746
Sep 16, 4 PM $55.52
-0.96%
$55.52 million $24,357
Sep 16, 3 PM $56.06
-0.37%
$56.06 million $23,216
Sep 16, 2 PM $56.27
+0.54%
$56.27 million $23,291
Sep 16, 1 PM $55.97
+0.01%
$55.97 million $23,350