Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 54.03
+0.02%
$ 54.03 million $ 33,106
Jun 8, 6 AM $ 54.02
+0.47%
$ 54.02 million $ 33,119
Jun 8, 5 AM $ 53.77
-0.27%
$ 53.77 million $ 33,917
Jun 8, 4 AM $ 53.91
-0.26%
$ 53.91 million $ 34,277
Jun 8, 3 AM $ 54.05
-0.07%
$ 54.05 million $ 36,101
Jun 8, 2 AM $ 54.09
+0.12%
$ 54.09 million $ 28,262
Jun 8, 1 AM $ 54.02
+2.28%
$ 54.02 million $ 18,676
Jun 8, 12 AM $ 52.82
-0.59%
$ 52.82 million $ 11,811
Jun 7, 11 PM $ 53.13
-0.18%
$ 53.13 million $ 11,069
Jun 7, 10 PM $ 53.2
+0.31%
$ 53.2 million $ 10,070
Jun 7, 9 PM $ 53.03
+0.00%
$ 53.03 million $ 8,547
Jun 7, 8 PM $ 53.03
+0.36%
$ 53.03 million $ 8,428
Jun 7, 7 PM $ 52.84
-0.08%
$ 52.84 million $ 8,236
Jun 7, 6 PM $ 52.88
-0.05%
$ 52.88 million $ 8,058
Jun 7, 5 PM $ 52.91
+0.05%
$ 52.91 million $ 8,361
Jun 7, 4 PM $ 52.89
+0.22%
$ 52.89 million $ 8,607
Jun 7, 3 PM $ 52.77
+0.03%
$ 52.77 million $ 8,526
Jun 7, 2 PM $ 52.75
+0.54%
$ 52.75 million $ 8,564
Jun 7, 1 PM $ 52.47
-0.35%
$ 52.47 million $ 8,463
Jun 7, 12 PM $ 52.65
-0.07%
$ 52.65 million $ 8,685
Jun 7, 11 AM $ 52.69
-0.05%
$ 52.69 million $ 8,944
Jun 7, 10 AM $ 52.72
+0.36%
$ 52.72 million $ 20,431
Jun 7, 9 AM $ 52.53
-0.34%
$ 52.53 million $ 28,080
Jun 7, 8 AM $ 52.72
+0.47%
$ 52.72 million $ 27,853
Jun 7, 7 AM $ 52.48
-0.24%
$ 52.48 million $ 28,110
Jun 7, 6 AM $ 52.6
+1.11%
$ 52.6 million $ 29,309
Jun 7, 5 AM $ 52.02
+0.22%
$ 52.02 million $ 28,724
Jun 7, 4 AM $ 51.91
-0.10%
$ 51.91 million $ 29,793
Jun 7, 3 AM $ 51.96
-0.42%
$ 51.96 million $ 29,396
Jun 7, 2 AM $ 52.17
-0.02%
$ 52.17 million $ 32,325
Jun 7, 1 AM $ 52.18
-0.16%
$ 52.18 million $ 33,840
Jun 7, 12 AM $ 52.26
-0.03%
$ 52.26 million $ 33,625
Jun 6, 11 PM $ 52.28
+0.04%
$ 52.28 million $ 34,541
Jun 6, 10 PM $ 52.26
-0.01%
$ 52.26 million $ 35,498
Jun 6, 9 PM $ 52.26
+0.60%
$ 52.26 million $ 36,016
Jun 6, 8 PM $ 51.95
-0.31%
$ 51.95 million $ 36,528
Jun 6, 7 PM $ 52.11
+0.21%
$ 52.11 million $ 36,897
Jun 6, 6 PM $ 52
+0.04%
$ 52 million $ 38,576
Jun 6, 5 PM $ 51.98
-0.09%
$ 51.98 million $ 39,823
Jun 6, 4 PM $ 52.02
+0.50%
$ 52.02 million $ 41,018
Jun 6, 3 PM $ 51.77
-0.08%
$ 51.77 million $ 42,131
Jun 6, 2 PM $ 51.81
+0.03%
$ 51.81 million $ 43,531
Jun 6, 1 PM $ 51.79
-0.04%
$ 51.79 million $ 46,273
Jun 6, 12 PM $ 51.82
+0.47%
$ 51.82 million $ 46,410
Jun 6, 11 AM $ 51.58
+0.02%
$ 51.58 million $ 46,909
Jun 6, 10 AM $ 51.57
-0.43%
$ 51.57 million $ 35,316
Jun 6, 9 AM $ 51.79
-0.22%
$ 51.79 million $ 27,962
Jun 6, 8 AM $ 51.9
+0.53%
$ 51.9 million $ 36,489
Jun 6, 7 AM $ 51.63
-0.35%
$ 51.63 million $ 49,552
Jun 6, 6 AM $ 51.81
-0.10%
$ 51.81 million $ 59,851