Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 61.71
+0.75%
$ 61.71 million $ 47,615
Apr 7, 9 PM $ 61.25
+0.68%
$ 61.25 million $ 46,747
Apr 7, 8 PM $ 60.84
+0.72%
$ 60.84 million $ 55,114
Apr 7, 7 PM $ 60.4
+0.02%
$ 60.4 million $ 72,287
Apr 7, 6 PM $ 60.39
-0.01%
$ 60.39 million $ 88,850
Apr 7, 5 PM $ 60.39
+0.00%
$ 60.39 million $ 88,878
Apr 7, 4 PM $ 60.39
+0.76%
$ 60.39 million $ 88,905
Apr 7, 3 PM $ 59.94
-0.21%
$ 59.94 million $ 88,231
Apr 7, 2 PM $ 60.07
+0.00%
$ 60.07 million $ 61,372
Apr 7, 1 PM $ 60.07
+0.00%
$ 60.07 million $ 61,188
Apr 7, 12 PM $ 60.06
-0.03%
$ 60.06 million $ 61,132
Apr 7, 11 AM $ 60.08
-0.01%
$ 60.08 million $ 60,794
Apr 7, 10 AM $ 60.09
+0.20%
$ 60.09 million $ 62,946
Apr 7, 9 AM $ 59.97
+0.24%
$ 59.97 million $ 62,933
Apr 7, 8 AM $ 59.83
+0.23%
$ 59.83 million $ 62,893
Apr 7, 7 AM $ 59.69
-0.92%
$ 59.69 million $ 62,833
Apr 7, 6 AM $ 60.24
-0.55%
$ 60.24 million $ 62,018
Apr 7, 5 AM $ 60.58
+0.24%
$ 60.58 million $ 59,986
Apr 7, 4 AM $ 60.43
-0.74%
$ 60.43 million $ 54,123
Apr 7, 3 AM $ 60.88
+0.49%
$ 60.88 million $ 51,593
Apr 7, 2 AM $ 60.59
-0.91%
$ 60.59 million $ 51,695
Apr 7, 1 AM $ 61.14
-0.45%
$ 61.14 million $ 51,461
Apr 7, 12 AM $ 61.42
-0.25%
$ 61.42 million $ 50,993
Apr 6, 11 PM $ 61.58
+0.01%
$ 61.58 million $ 51,377
Apr 6, 10 PM $ 61.3
-0.18%
$ 61.3 million $ 51,261
Apr 6, 9 PM $ 61.41
-0.23%
$ 61.41 million $ 51,566
Apr 6, 8 PM $ 61.55
+0.29%
$ 61.55 million $ 42,606
Apr 6, 7 PM $ 61.37
+0.43%
$ 61.37 million $ 25,105
Apr 6, 6 PM $ 61.11
-0.09%
$ 61.11 million $ 8,029
Apr 6, 5 PM $ 61.16
-0.42%
$ 61.16 million $ 7,954
Apr 6, 4 PM $ 61.42
+0.20%
$ 61.42 million $ 37,139
Apr 6, 3 PM $ 61.3
+0.00%
$ 61.3 million $ 59,432
Apr 6, 2 PM $ 61.3
+0.68%
$ 61.3 million $ 59,640
Apr 6, 1 PM $ 60.89
-0.46%
$ 60.89 million $ 60,015
Apr 6, 12 PM $ 61.17
+0.00%
$ 61.17 million $ 60,143
Apr 6, 11 AM $ 61.16
-1.39%
$ 61.16 million $ 60,186
Apr 6, 10 AM $ 62.03
+0.46%
$ 62.03 million $ 57,939
Apr 6, 9 AM $ 61.74
+0.03%
$ 61.74 million $ 57,766
Apr 6, 8 AM $ 61.72
-0.23%
$ 61.72 million $ 57,674
Apr 6, 7 AM $ 61.87
+0.01%
$ 61.87 million $ 58,347
Apr 6, 6 AM $ 61.86
-0.01%
$ 61.86 million $ 58,610
Apr 6, 5 AM $ 61.87
+0.00%
$ 61.87 million $ 58,796
Apr 6, 4 AM $ 61.87
+0.46%
$ 61.87 million $ 58,844
Apr 6, 3 AM $ 61.59
+0.01%
$ 61.59 million $ 59,630
Apr 6, 2 AM $ 61.58
-0.50%
$ 61.58 million $ 58,177
Apr 6, 1 AM $ 61.89
+0.66%
$ 61.89 million $ 63,635
Apr 6, 12 AM $ 61.49
-0.43%
$ 61.49 million $ 65,111
Apr 5, 11 PM $ 61.75
+0.26%
$ 61.75 million $ 64,885
Apr 5, 10 PM $ 61.59
-0.45%
$ 61.59 million $ 64,055
Apr 5, 9 PM $ 61.87
+0.70%
$ 61.87 million $ 63,670