Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 58.72
-0.05%
$ 58.72 million $ 43,304
7:23 AM $ 58.75
+0.00%
$ 58.72 million $ 43,304
7:22 AM $ 58.97
+0.00%
$ 58.72 million $ 43,757
7:21 AM $ 58.97
+0.00%
$ 58.72 million $ 43,757
7:20 AM $ 58.97
+0.00%
$ 58.72 million $ 43,942
7:19 AM $ 58.97
+0.00%
$ 58.97 million $ 44,224
7:18 AM $ 58.97
+0.00%
$ 58.97 million $ 44,534
7:17 AM $ 58.96
+0.00%
$ 58.97 million $ 44,534
7:16 AM $ 58.88
+0.00%
$ 58.97 million $ 45,097
7:15 AM $ 58.88
+0.00%
$ 58.97 million $ 45,097
7:14 AM $ 58.88
+0.00%
$ 58.88 million $ 45,468
7:13 AM $ 58.88
+0.00%
$ 58.88 million $ 45,468
7:12 AM $ 58.88
+0.00%
$ 58.88 million $ 45,778
7:11 AM $ 58.88
+0.00%
$ 58.88 million $ 45,778
7:10 AM $ 58.88
+0.00%
$ 58.88 million $ 45,954
7:09 AM $ 58.88
+0.00%
$ 58.88 million $ 46,331
7:08 AM $ 58.88
+0.00%
$ 58.88 million $ 46,331
7:07 AM $ 58.88
+0.00%
$ 58.88 million $ 46,331
7:06 AM $ 58.88
+0.00%
$ 58.88 million $ 46,331
7:05 AM $ 58.88
+0.00%
$ 58.88 million $ 46,331
7:04 AM $ 58.88
+0.03%
$ 58.88 million $ 46,340
7:03 AM $ 58.87
+0.00%
$ 58.88 million $ 46,340
7:02 AM $ 58.87
+0.00%
$ 58.88 million $ 46,340
7:01 AM $ 58.86
+0.00%
$ 58.88 million $ 46,340
7:00 AM $ 58.88
+0.00%
$ 58.88 million $ 46,338
6:59 AM $ 58.88
+0.00%
$ 58.88 million $ 46,338
6:58 AM $ 58.88
+0.00%
$ 58.88 million $ 46,338
6:57 AM $ 58.88
+0.00%
$ 58.88 million $ 46,338
6:56 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:55 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:54 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:53 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:52 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:51 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:50 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:49 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:48 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:47 AM $ 58.88
+0.01%
$ 58.88 million $ 46,415
6:46 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:45 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:44 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:43 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:42 AM $ 58.88
+0.00%
$ 58.88 million $ 46,415
6:41 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:40 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:39 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:38 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:37 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:36 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620
6:35 AM $ 58.88
+0.00%
$ 58.88 million $ 46,620