Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 55.13
+0.00%
$ 55.13 million $ 55,922
12:18 PM $ 55.13
+0.00%
$ 55.13 million $ 55,922
12:17 PM $ 55.13
+0.00%
$ 55.13 million $ 55,922
12:16 PM $ 55.13
+0.00%
$ 55.13 million $ 55,922
12:15 PM $ 55.13
-0.01%
$ 55.13 million $ 55,928
12:14 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:13 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:12 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:11 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:10 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:09 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:08 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:07 PM $ 55.13
+0.01%
$ 55.13 million $ 55,925
12:06 PM $ 55.13
+0.00%
$ 55.13 million $ 55,925
12:05 PM $ 55.13
+0.02%
$ 55.13 million $ 55,925
12:04 PM $ 55.12
+0.00%
$ 55.12 million $ 55,873
12:03 PM $ 55.12
+0.00%
$ 55.12 million $ 55,873
12:02 PM $ 55.12
+0.00%
$ 55.12 million $ 55,872
12:01 PM $ 54.95
+0.00%
$ 55.12 million $ 55,872
12:00 PM $ 54.95
+0.00%
$ 55.12 million $ 55,860
11:59 AM $ 54.95
+0.00%
$ 54.95 million $ 55,860
11:58 AM $ 54.95
+0.00%
$ 54.95 million $ 55,860
11:57 AM $ 54.95
+0.00%
$ 54.95 million $ 55,860
11:56 AM $ 54.95
+0.00%
$ 54.95 million $ 55,860
11:55 AM $ 54.95
+0.00%
$ 54.95 million $ 55,915
11:54 AM $ 54.95
+0.00%
$ 54.95 million $ 55,915
11:53 AM $ 54.95
+0.00%
$ 54.95 million $ 55,915
11:52 AM $ 54.95
+0.00%
$ 54.95 million $ 55,915
11:51 AM $ 54.94
+0.00%
$ 54.95 million $ 55,915
11:50 AM $ 54.94
+0.00%
$ 54.95 million $ 55,915
11:49 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:48 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:47 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:46 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:45 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:44 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:43 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:42 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:41 AM $ 54.94
+0.00%
$ 54.94 million $ 55,974
11:40 AM $ 54.94
+0.00%
$ 54.94 million $ 55,978
11:39 AM $ 54.94
+0.00%
$ 54.94 million $ 56,075
11:38 AM $ 54.94
+0.00%
$ 54.94 million $ 56,075
11:37 AM $ 54.95
+0.00%
$ 54.94 million $ 56,081
11:36 AM $ 54.95
+0.00%
$ 54.94 million $ 56,081
11:35 AM $ 55.17
+0.01%
$ 54.94 million $ 56,154
11:34 AM $ 55.16
+0.00%
$ 55.16 million $ 56,188
11:33 AM $ 55.16
+0.00%
$ 55.16 million $ 56,188
11:32 AM $ 55.16
+0.00%
$ 55.16 million $ 56,188
11:31 AM $ 55.16
+0.00%
$ 55.16 million $ 56,188
11:30 AM $ 55.16
-0.01%
$ 55.16 million $ 56,109