Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $151.49
+5.25%
$-- $162,703
Nov 7 $143.91
-15.83%
$-- $1.51 million
Oct 31 $170.98
-5.80%
$-- $419,005
Oct 24 $181.41
+3.75%
$-- $1.59 million
Oct 17 $174.82
+1.32%
$-- $3.06 million
Oct 10 $172.45
-3.26%
$-- $118,392
Oct 3 $178.22
+2.72%
$-- $66,580
Sep 26 $173.81
+0.58%
$-- $215,571
Sep 19 $174.36
-0.16%
$-- $773,762
Sep 12 $174.85
-13.64%
$201.49 million $73,081
Sep 5 $202.49
+5.10%
$194.86 million $337,682
Aug 29 $192.59
+4.04%
$-- $445,708
Aug 22 $185.01
-3.71%
$-- $224,130
Aug 15 $192.12
-1.95%
$-- $701,404
Aug 8 $195.71
+4.58%
$-- $532,304
Aug 1 $187.14
-0.55%
$-- $64,813
Jul 25 $188.38
+5.84%
$-- $132,070
Jul 18 $180.18
+11.30%
$-- $60,561
Jul 11 $161.98
+1.90%
$-- $62,502
Jul 4 $158.97
+3.95%
$-- $54,531
Jun 27 $152.94
-3.57%
$-- $57,395
Jun 20 $158.71
+0.06%
$-- $59,263
Jun 13 $158.57
-21.72%
$-- $127,790
Jun 6 $203.5
-9.74%
$-- $81,699
May 30 $225.5
+2.26%
$-- $74,971
May 23 $220.55
-2.94%
$-- $73,203
May 16 $227.21
+1.07%
$-- $78,870
May 9 $224.72
-27.95%
$-- $305,830
May 2 $312.32
-12.36%
$-- $194,337
Apr 25 $357.24
+1.50%
$-- $494,953
Apr 18 $351.95
-1.11%
$-- $28,096
Apr 11 $355.91
-2.39%
$-- $30,601
Apr 4 $364.58
-10.98%
$-- $49,785
Mar 28 $409.58
+8.62%
$-- $98,078
Mar 21 $377.06
+11.55%
$-- $96,370
Mar 14 $338.06
+10.60%
$-- $75,633
Mar 7 $305.66
-0.41%
$-- $58,976
Feb 28 $306.94
-4.71%
$-- $55,647
Feb 21 $322.19
-0.09%
$-- $48,423
Feb 14 $322.74
-5.79%
$-- $95,222
Feb 7 $342.53
-2.99%
$-- $60,259
Jan 31 $353.07
+8.25%
$-- $25,509
Mar 22 $0
--%
$-- $0
Oct 19 $138.28
+0.17%
$-- $763,736
Oct 12 $138.03
+0.11%
$-- $6.05 million
Oct 5 $137.94
+4.16%
$-- $5.66 million
Sep 28 $132.41
+0.67%
$-- $5.01 million
Sep 21 $131.49
-3.75%
$-- $5.42 million
Sep 14 $136.59
-1.33%
$-- $6.56 million
Sep 7 $138.39
-12.92%
$-- $7.57 million