Mixin Historical Data

XIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 54.59
+0.48%
$ 54.59 million $ 42,786
Mar 11, 8 PM $ 54.33
+0.03%
$ 54.33 million $ 24,865
Mar 11, 7 PM $ 54.32
+0.63%
$ 54.32 million $ 25,000
Mar 11, 6 PM $ 53.97
+0.05%
$ 53.97 million $ 25,461
Mar 11, 5 PM $ 53.95
-0.45%
$ 53.95 million $ 25,717
Mar 11, 4 PM $ 54.19
+0.66%
$ 54.19 million $ 25,544
Mar 11, 3 PM $ 53.84
+0.09%
$ 53.84 million $ 29,123
Mar 11, 2 PM $ 53.79
+0.85%
$ 53.79 million $ 76,312
Mar 11, 1 PM $ 53.34
-0.62%
$ 53.34 million $ 76,411
Mar 11, 12 PM $ 53.68
+0.00%
$ 53.68 million $ 75,967
Mar 11, 11 AM $ 53.68
+0.00%
$ 53.68 million $ 75,911
Mar 11, 10 AM $ 53.68
+0.76%
$ 53.68 million $ 75,877
Mar 11, 9 AM $ 53.28
-0.37%
$ 53.28 million $ 75,968
Mar 11, 8 AM $ 53.47
-0.75%
$ 53.47 million $ 75,933
Mar 11, 7 AM $ 53.87
-0.02%
$ 53.87 million $ 76,167
Mar 11, 6 AM $ 53.89
+0.80%
$ 53.89 million $ 75,846
Mar 11, 5 AM $ 53.46
-0.44%
$ 53.46 million $ 75,417
Mar 11, 4 AM $ 53.7
+0.11%
$ 53.7 million $ 75,393
Mar 11, 3 AM $ 53.64
+0.41%
$ 53.64 million $ 75,622
Mar 11, 2 AM $ 53.43
-0.56%
$ 53.43 million $ 75,607
Mar 11, 1 AM $ 53.73
+1.79%
$ 53.73 million $ 59,949
Mar 11, 12 AM $ 52.78
-3.97%
$ 52.78 million $ 58,612
Mar 10, 11 PM $ 54.96
+0.87%
$ 54.96 million $ 56,855
Mar 10, 10 PM $ 54.49
-0.85%
$ 54.49 million $ 58,310
Mar 10, 9 PM $ 54.95
-0.02%
$ 54.95 million $ 58,413
Mar 10, 8 PM $ 54.96
+0.01%
$ 54.96 million $ 58,651
Mar 10, 7 PM $ 54.96
-0.41%
$ 54.96 million $ 58,703
Mar 10, 6 PM $ 55.19
+1.26%
$ 55.19 million $ 59,416
Mar 10, 5 PM $ 54.5
+0.00%
$ 54.5 million $ 109,960
Mar 10, 4 PM $ 54.5
+0.47%
$ 54.5 million $ 111,269
Mar 10, 3 PM $ 54.25
-0.49%
$ 54.25 million $ 111,154
Mar 10, 2 PM $ 54.51
-0.33%
$ 54.51 million $ 77,237
Mar 10, 1 PM $ 54.27
-1.52%
$ 54.27 million $ 92,723
Mar 10, 12 PM $ 55.1
+0.71%
$ 55.1 million $ 98,312
Mar 10, 11 AM $ 54.72
-0.73%
$ 54.72 million $ 100,357
Mar 10, 10 AM $ 55.12
-0.08%
$ 55.12 million $ 100,594
Mar 10, 9 AM $ 55.16
+0.75%
$ 55.16 million $ 101,664
Mar 10, 8 AM $ 54.76
-1.00%
$ 54.76 million $ 102,287
Mar 10, 7 AM $ 55.31
+0.45%
$ 55.31 million $ 102,313
Mar 10, 6 AM $ 55.06
+0.63%
$ 55.06 million $ 105,364
Mar 10, 5 AM $ 54.71
+0.38%
$ 54.71 million $ 112,370
Mar 10, 4 AM $ 54.5
+0.14%
$ 54.5 million $ 111,835
Mar 10, 3 AM $ 54.05
-0.05%
$ 54.05 million $ 112,189
Mar 10, 2 AM $ 54.08
+0.26%
$ 54.08 million $ 112,237
Mar 10, 1 AM $ 53.94
-0.36%
$ 53.94 million $ 111,849
Mar 10, 12 AM $ 54.13
-0.60%
$ 54.13 million $ 111,886
Mar 9, 11 PM $ 54.46
-0.38%
$ 54.46 million $ 112,993
Mar 9, 10 PM $ 54.67
-0.11%
$ 54.67 million $ 113,823
Mar 9, 9 PM $ 54.73
-0.25%
$ 54.73 million $ 114,280
Mar 9, 8 PM $ 54.87
-0.17%
$ 54.87 million $ 114,246