Mixin Historical Data

XIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 63.36
-0.61%
$ 63.36 million $ 194,335
Jan 7, 1 AM $ 63.75
+0.69%
$ 63.75 million $ 197,753
Jan 7, 12 AM $ 63.76
-0.02%
$ 63.76 million $ 198,066
Jan 6, 11 PM $ 63.77
+0.05%
$ 63.77 million $ 200,536
Jan 6, 10 PM $ 63.73
+0.70%
$ 63.73 million $ 204,100
Jan 6, 9 PM $ 63.29
-0.69%
$ 63.29 million $ 206,113
Jan 6, 8 PM $ 63.74
+0.00%
$ 63.74 million $ 205,918
Jan 6, 7 PM $ 63.74
+0.00%
$ 63.74 million $ 211,538
Jan 6, 6 PM $ 63.74
+0.38%
$ 63.74 million $ 217,121
Jan 6, 5 PM $ 63.49
-0.38%
$ 63.49 million $ 215,881
Jan 6, 4 PM $ 63.74
-0.71%
$ 63.74 million $ 217,439
Jan 6, 3 PM $ 64.19
+0.00%
$ 64.19 million $ 224,220
Jan 6, 2 PM $ 64.19
+0.76%
$ 64.19 million $ 185,121
Jan 6, 1 PM $ 63.71
-0.73%
$ 63.71 million $ 138,234
Jan 6, 12 PM $ 64.18
+1.37%
$ 64.18 million $ 153,314
Jan 6, 11 AM $ 63.31
-0.56%
$ 63.31 million $ 198,350
Jan 6, 10 AM $ 63.67
+0.22%
$ 63.67 million $ 198,720
Jan 6, 9 AM $ 63.53
-0.12%
$ 63.53 million $ 198,148
Jan 6, 8 AM $ 63.52
-0.66%
$ 63.52 million $ 192,273
Jan 6, 7 AM $ 63.95
+0.71%
$ 63.95 million $ 159,330
Jan 6, 6 AM $ 63.5
+0.03%
$ 63.5 million $ 148,568
Jan 6, 5 AM $ 63.48
+0.51%
$ 63.48 million $ 148,704
Jan 6, 4 AM $ 63.16
-0.48%
$ 63.16 million $ 148,578
Jan 6, 3 AM $ 63.31
+0.28%
$ 63.31 million $ 146,046
Jan 6, 2 AM $ 63.13
-0.02%
$ 63.13 million $ 144,744
Jan 6, 1 AM $ 63.14
-0.51%
$ 63.14 million $ 142,277
Jan 6, 12 AM $ 63.47
+0.76%
$ 63.47 million $ 141,191
Jan 5, 11 PM $ 62.99
-0.41%
$ 62.99 million $ 138,694
Jan 5, 10 PM $ 63.25
+0.46%
$ 63.25 million $ 135,383
Jan 5, 9 PM $ 62.96
-0.08%
$ 62.97 million $ 152,000
Jan 5, 8 PM $ 63.01
-0.86%
$ 63.01 million $ 183,562
Jan 5, 7 PM $ 63.19
+3.35%
$ 63.19 million $ 177,205
Jan 5, 6 PM $ 61.14
+0.01%
$ 61.14 million $ 170,430
Jan 5, 5 PM $ 61.14
-1.33%
$ 61.14 million $ 169,539
Jan 5, 4 PM $ 61.96
+0.17%
$ 61.96 million $ 164,708
Jan 5, 3 PM $ 61.85
+2.68%
$ 61.85 million $ 157,272
Jan 5, 2 PM $ 60.23
-0.29%
$ 60.23 million $ 154,360
Jan 5, 1 PM $ 60.41
+0.32%
$ 60.41 million $ 150,871
Jan 5, 12 PM $ 60.22
+0.55%
$ 60.22 million $ 136,287
Jan 5, 11 AM $ 59.89
-0.52%
$ 59.89 million $ 88,413
Jan 5, 10 AM $ 60.2
-0.01%
$ 60.2 million $ 88,226
Jan 5, 9 AM $ 60.21
-0.61%
$ 60.21 million $ 88,183
Jan 5, 8 AM $ 60.58
-0.01%
$ 60.58 million $ 101,928
Jan 5, 7 AM $ 60.58
-0.10%
$ 60.58 million $ 123,203
Jan 5, 6 AM $ 60.64
+0.01%
$ 60.64 million $ 94,865
Jan 5, 5 AM $ 60.63
-0.01%
$ 60.63 million $ 94,846
Jan 5, 4 AM $ 60.64
+0.44%
$ 60.64 million $ 94,931
Jan 5, 3 AM $ 60.38
-0.45%
$ 60.38 million $ 95,356
Jan 5, 2 AM $ 60.65
+0.94%
$ 60.65 million $ 95,356
Jan 5, 1 AM $ 60.09
+0.02%
$ 60.09 million $ 94,785