Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $54.67
+0.41%
$54.67 million $29,100
Jun 18, 1 AM $54.45
-0.26%
$54.45 million $29,172
Jun 18, 12 AM $54.59
-0.02%
$54.59 million $28,807
Jun 17, 11 PM $54.6
+0.36%
$54.6 million $31,026
Jun 17, 10 PM $54.4
+0.01%
$54.4 million $31,023
Jun 17, 9 PM $54.39
+0.32%
$54.39 million $31,064
Jun 17, 8 PM $54.22
-0.36%
$54.22 million $30,767
Jun 17, 7 PM $54.42
+0.32%
$54.42 million $30,770
Jun 17, 6 PM $54.24
-0.43%
$54.24 million $30,699
Jun 17, 5 PM $54.48
+0.29%
$54.48 million $30,565
Jun 17, 4 PM $54.32
+0.40%
$54.32 million $30,579
Jun 17, 3 PM $54.1
-0.70%
$54.1 million $30,185
Jun 17, 2 PM $54.48
+0.26%
$54.48 million $29,898
Jun 17, 1 PM $54.34
-0.05%
$54.34 million $30,543
Jun 17, 12 PM $54.36
-0.39%
$54.36 million $30,239
Jun 17, 11 AM $54.58
-0.75%
$54.58 million $26,467
Jun 17, 10 AM $54.99
-0.62%
$54.99 million $30,586
Jun 17, 9 AM $55.34
+0.33%
$55.34 million $27,643
Jun 17, 8 AM $55.16
-1.14%
$55.16 million $25,541
Jun 17, 7 AM $55.79
+0.01%
$55.79 million $25,962
Jun 17, 6 AM $55.79
+0.33%
$55.79 million $26,000
Jun 17, 5 AM $55.61
-0.70%
$55.61 million $26,256
Jun 17, 4 AM $56
+0.00%
$56 million $29,407
Jun 17, 3 AM $55.99
+0.40%
$55.99 million $48,422
Jun 17, 2 AM $55.77
-0.31%
$55.77 million $48,614
Jun 17, 1 AM $55.94
+0.38%
$55.94 million $48,591
Jun 17, 12 AM $55.73
+0.35%
$55.73 million $51,271
Jun 16, 11 PM $55.54
+0.40%
$55.54 million $49,982
Jun 16, 10 PM $55.32
-1.24%
$55.32 million $50,133
Jun 16, 9 PM $56.01
+0.13%
$56.01 million $49,831
Jun 16, 8 PM $55.94
+0.36%
$55.94 million $49,793
Jun 16, 7 PM $55.74
-0.41%
$55.74 million $49,926
Jun 16, 6 PM $55.97
+0.36%
$55.97 million $49,593
Jun 16, 5 PM $55.77
-0.41%
$55.77 million $49,487
Jun 16, 4 PM $56
+0.56%
$56 million $50,266
Jun 16, 3 PM $55.69
+0.45%
$55.69 million $51,210
Jun 16, 2 PM $55.45
+0.58%
$55.45 million $54,787
Jun 16, 1 PM $55.13
-0.36%
$55.13 million $54,287
Jun 16, 12 PM $55.33
+0.69%
$55.33 million $55,798
Jun 16, 11 AM $54.95
-0.26%
$54.95 million $55,860
Jun 16, 10 AM $55.09
+0.18%
$55.09 million $54,152
Jun 16, 9 AM $54.99
+0.15%
$54.99 million $42,075
Jun 16, 8 AM $54.91
+0.02%
$54.91 million $46,768
Jun 16, 7 AM $54.9
-0.01%
$54.9 million $46,320
Jun 16, 6 AM $54.89
-0.35%
$54.89 million $46,327
Jun 16, 5 AM $55.08
-0.66%
$55.08 million $45,888
Jun 16, 4 AM $55.45
-0.26%
$55.45 million $45,534
Jun 16, 3 AM $55.59
+0.02%
$55.59 million $26,468
Jun 16, 2 AM $55.58
-0.43%
$55.58 million $27,469
Jun 16, 1 AM $55.82
+0.12%
$55.82 million $27,441