Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2018 $17.14
+0.00%
$182.3 million $8,142
Jul 30, 2018 $87.17
+0.00%
$208.47 million $8,202
Jul 29, 2018 $0.0768
+0.00%
$210.93 million $8,183
Jul 28, 2018 $1.33
+0.00%
$219.7 million $8,018
Jul 27, 2018 $9.69
+0.00%
$188.23 million $8,202
Jul 26, 2018 $7.94
+0.00%
$209.87 million $8,232
Jul 25, 2018 $4.94
+0.00%
$197.51 million $8,045
Jul 24, 2018 $0.0000776
+0.00%
$201.54 million $7,671
Jul 23, 2018 $46.36
+0.00%
$211.48 million $7,454
Jul 22, 2018 $133.32
+0.00%
$215.53 million $7,355
Jul 21, 2018 $4.54
+0.00%
$212.55 million $7,431
Jul 20, 2018 $34.5
+0.00%
$206.18 million $7,386
Jul 19, 2018 $10.54
+0.00%
$229.51 million $7,400
Jul 18, 2018 $6.82
+0.00%
$230.17 million $6,887
Jul 17, 2018 $4.58
+0.00%
$240.44 million $6,540
Jul 16, 2018 $71.08
+0.00%
$225.44 million $6,334
Jul 15, 2018 $6.17
+0.00%
$231.77 million $6,257
Jul 14, 2018 $0.273
+0.00%
$234.45 million $6,259
Jul 13, 2018 $0.0000742
+0.00%
$208.31 million $6,248
Download