Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $55.76
+0.04%
$55.76 million $25,716
Jun 15, 11 PM $55.73
+0.41%
$55.73 million $25,217
Jun 15, 10 PM $55.5
-0.44%
$55.5 million $26,245
Jun 15, 9 PM $55.75
-0.01%
$55.75 million $26,697
Jun 15, 8 PM $55.75
+0.00%
$55.75 million $27,380
Jun 15, 7 PM $55.71
-0.05%
$55.71 million $27,325
Jun 15, 6 PM $55.72
-0.45%
$55.72 million $27,376
Jun 15, 5 PM $55.97
-0.38%
$55.97 million $27,367
Jun 15, 4 PM $56.19
+1.11%
$56.19 million $26,659
Jun 15, 3 PM $55.57
+0.21%
$55.57 million $25,771
Jun 15, 2 PM $55.39
+0.67%
$55.39 million $22,268
Jun 15, 1 PM $55
+0.42%
$55 million $22,405
Jun 15, 12 PM $54.79
-0.13%
$54.79 million $20,434
Jun 15, 11 AM $54.86
+0.08%
$54.86 million $39,343
Jun 15, 10 AM $54.81
+0.39%
$54.81 million $38,657
Jun 15, 9 AM $54.59
+0.23%
$54.59 million $36,744
Jun 15, 8 AM $54.47
-0.10%
$54.47 million $31,942
Jun 15, 7 AM $54.52
+0.43%
$54.52 million $30,923
Jun 15, 6 AM $54.29
-0.44%
$54.29 million $31,568
Jun 15, 5 AM $54.52
+0.43%
$54.52 million $31,511
Jun 15, 4 AM $54.29
+0.17%
$54.29 million $28,844
Jun 15, 3 AM $54.2
-0.38%
$54.2 million $28,840
Jun 15, 2 AM $54.4
+0.25%
$54.4 million $27,874
Jun 15, 1 AM $54.27
-0.75%
$54.27 million $28,685
Jun 15, 12 AM $54.68
+0.54%
$54.68 million $27,722
Jun 14, 11 PM $54.39
-0.03%
$54.39 million $27,337
Jun 14, 10 PM $54.39
-0.01%
$54.39 million $26,525
Jun 14, 9 PM $54.39
+0.35%
$54.39 million $26,064
Jun 14, 8 PM $54.2
+0.00%
$54.2 million $24,903
Jun 14, 7 PM $54.2
-0.01%
$54.2 million $24,899
Jun 14, 6 PM $54.2
+0.45%
$54.2 million $24,931
Jun 14, 5 PM $53.96
-0.49%
$53.96 million $25,001
Jun 14, 4 PM $54.22
+0.54%
$54.22 million $25,220
Jun 14, 3 PM $53.93
+0.00%
$53.93 million $25,462
Jun 14, 2 PM $53.93
-0.52%
$53.93 million $26,012
Jun 14, 1 PM $54.22
-0.03%
$54.22 million $26,822
Jun 14, 12 PM $54.23
+0.86%
$54.23 million $27,480
Jun 14, 11 AM $53.77
-0.02%
$53.77 million $8,964
Jun 14, 10 AM $54
+0.08%
$54 million $9,089
Jun 14, 9 AM $53.96
-0.05%
$53.96 million $8,802
Jun 14, 8 AM $53.99
+0.10%
$53.99 million $10,470
Jun 14, 7 AM $53.95
-0.70%
$53.95 million $28,567
Jun 14, 6 AM $54.32
+0.42%
$54.32 million $28,980
Jun 14, 5 AM $54.1
-0.36%
$54.1 million $29,772
Jun 14, 4 AM $54.29
-0.12%
$54.29 million $29,805
Jun 14, 3 AM $54.36
+0.51%
$54.36 million $30,152
Jun 14, 2 AM $54.08
-0.25%
$54.08 million $30,157
Jun 14, 1 AM $54.22
+0.04%
$54.22 million $29,895
Jun 14, 12 AM $54.2
-0.04%
$54.2 million $30,385
Jun 13, 11 PM $54.22
+0.05%
$54.22 million $30,370