Mixin Historical Data

XIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 54.73
-0.25%
$ 54.73 million $ 114,280
Mar 9, 8 PM $ 54.87
-0.17%
$ 54.87 million $ 114,246
Mar 9, 7 PM $ 54.96
+0.05%
$ 54.96 million $ 114,598
Mar 9, 6 PM $ 54.93
+0.81%
$ 54.93 million $ 114,224
Mar 9, 5 PM $ 54.49
+0.34%
$ 54.49 million $ 62,224
Mar 9, 4 PM $ 54.31
-0.30%
$ 54.31 million $ 108,043
Mar 9, 3 PM $ 54.47
+2.65%
$ 54.47 million $ 111,011
Mar 9, 2 PM $ 53.06
+2.96%
$ 53.06 million $ 96,178
Mar 9, 1 PM $ 51.54
-0.14%
$ 51.54 million $ 79,868
Mar 9, 12 PM $ 51.19
-1.11%
$ 51.19 million $ 75,022
Mar 9, 11 AM $ 51.77
-0.36%
$ 51.77 million $ 73,481
Mar 9, 10 AM $ 51.95
+0.56%
$ 51.95 million $ 73,478
Mar 9, 9 AM $ 51.67
-0.11%
$ 51.67 million $ 72,679
Mar 9, 8 AM $ 51.73
+0.16%
$ 51.73 million $ 72,410
Mar 9, 7 AM $ 51.23
+0.13%
$ 51.23 million $ 74,131
Mar 9, 6 AM $ 51.17
+2.49%
$ 51.17 million $ 72,046
Mar 9, 5 AM $ 49.49
-0.94%
$ 49.49 million $ 64,635
Mar 9, 4 AM $ 49.96
+0.01%
$ 49.96 million $ 64,845
Mar 9, 3 AM $ 49.95
+0.95%
$ 49.95 million $ 65,328
Mar 9, 2 AM $ 49.48
-0.51%
$ 49.48 million $ 64,790
Mar 9, 1 AM $ 49.74
+0.86%
$ 49.74 million $ 65,035
Mar 9, 12 AM $ 49.31
+0.12%
$ 49.31 million $ 65,247
Mar 8, 11 PM $ 49.25
-0.90%
$ 49.25 million $ 63,726
Mar 8, 10 PM $ 49.7
-0.09%
$ 49.7 million $ 62,047
Mar 8, 9 PM $ 49.75
+0.04%
$ 49.75 million $ 61,490
Mar 8, 8 PM $ 49.73
+0.07%
$ 49.73 million $ 61,396
Mar 8, 7 PM $ 49.69
-0.03%
$ 49.69 million $ 61,382
Mar 8, 6 PM $ 49.71
+0.89%
$ 49.71 million $ 61,448
Mar 8, 5 PM $ 49.27
+0.41%
$ 49.27 million $ 61,153
Mar 8, 4 PM $ 49.09
+0.19%
$ 49.09 million $ 14,419
Mar 8, 3 PM $ 49
+0.50%
$ 49 million $ 8,942
Mar 8, 2 PM $ 48.75
+0.09%
$ 48.75 million $ 60,554
Mar 8, 1 PM $ 48.71
-1.02%
$ 48.71 million $ 60,552
Mar 8, 12 PM $ 49.22
+0.03%
$ 49.22 million $ 60,031
Mar 8, 11 AM $ 49.2
-1.34%
$ 49.2 million $ 60,325
Mar 8, 10 AM $ 49.87
-0.01%
$ 49.87 million $ 60,046
Mar 8, 9 AM $ 49.88
-0.03%
$ 49.88 million $ 59,852
Mar 8, 8 AM $ 49.89
+1.92%
$ 49.89 million $ 59,990
Mar 8, 7 AM $ 48.95
-1.09%
$ 48.95 million $ 60,313
Mar 8, 6 AM $ 49.49
+0.01%
$ 49.49 million $ 58,870
Mar 8, 5 AM $ 49.49
-0.02%
$ 49.49 million $ 69,690
Mar 8, 4 AM $ 49.5
+0.96%
$ 49.5 million $ 69,803
Mar 8, 3 AM $ 49.03
-0.01%
$ 49.03 million $ 72,058
Mar 8, 2 AM $ 49.03
-0.38%
$ 49.03 million $ 73,670
Mar 8, 1 AM $ 49.22
-0.06%
$ 49.22 million $ 72,908
Mar 8, 12 AM $ 49.25
+0.04%
$ 49.25 million $ 73,155
Mar 7, 11 PM $ 49.23
-0.19%
$ 49.23 million $ 80,043
Mar 7, 10 PM $ 49.32
+0.06%
$ 49.32 million $ 80,637
Mar 7, 9 PM $ 49.29
-0.04%
$ 49.29 million $ 80,524
Mar 7, 8 PM $ 49.31
+0.07%
$ 49.31 million $ 80,594