Mixin Historical Data

XIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 60.65
+0.94%
$ 60.65 million $ 95,356
Jan 5, 1 AM $ 60.09
+0.02%
$ 60.09 million $ 94,785
Jan 5, 12 AM $ 60.07
-0.25%
$ 60.08 million $ 94,790
Jan 4, 11 PM $ 60.23
+0.00%
$ 60.23 million $ 102,065
Jan 4, 10 PM $ 60.22
-0.48%
$ 60.22 million $ 102,201
Jan 4, 9 PM $ 60.56
+0.96%
$ 60.56 million $ 89,967
Jan 4, 8 PM $ 60.12
+0.23%
$ 60.12 million $ 57,981
Jan 4, 7 PM $ 59.97
-0.26%
$ 59.97 million $ 57,983
Jan 4, 6 PM $ 60.13
+0.00%
$ 60.13 million $ 57,740
Jan 4, 5 PM $ 60.13
-0.10%
$ 60.13 million $ 57,821
Jan 4, 4 PM $ 60.19
+0.39%
$ 60.19 million $ 57,265
Jan 4, 3 PM $ 59.96
+0.23%
$ 59.96 million $ 57,126
Jan 4, 2 PM $ 59.82
-0.52%
$ 59.82 million $ 55,213
Jan 4, 1 PM $ 60.14
+0.02%
$ 60.14 million $ 54,470
Jan 4, 12 PM $ 60.12
-0.16%
$ 60.12 million $ 54,356
Jan 4, 11 AM $ 60.22
-0.01%
$ 60.22 million $ 54,735
Jan 4, 10 AM $ 60.22
+0.39%
$ 60.22 million $ 55,017
Jan 4, 9 AM $ 59.99
-0.51%
$ 59.99 million $ 54,699
Jan 4, 8 AM $ 60.3
-1.49%
$ 60.3 million $ 41,110
Jan 4, 7 AM $ 61.21
+0.02%
$ 61.21 million $ 20,023
Jan 4, 6 AM $ 61.2
+0.02%
$ 61.2 million $ 20,865
Jan 4, 5 AM $ 61.19
+0.65%
$ -- $ 22,469
Jan 4, 4 AM $ 60.8
+0.17%
$ -- $ 22,761
Jan 4, 3 AM $ 60.7
-0.51%
$ -- $ 28,121
Jan 4, 2 AM $ 61
+0.27%
$ -- $ 30,250
Jan 4, 1 AM $ 60.84
-0.27%
$ -- $ 30,634
Jan 4, 12 AM $ 61.01
+1.05%
$ -- $ 32,730
Jan 3, 11 PM $ 60.37
-0.20%
$ 60.37 million $ 26,255
Jan 3, 10 PM $ 60.49
-0.27%
$ 60.49 million $ 26,381
Jan 3, 9 PM $ 60.66
-0.20%
$ 60.66 million $ 20,597
Jan 3, 8 PM $ 60.78
+0.01%
$ 60.78 million $ 22,155
Jan 3, 7 PM $ 60.78
-0.26%
$ 60.78 million $ 22,150
Jan 3, 6 PM $ 60.94
+0.40%
$ 60.94 million $ 36,584
Jan 3, 5 PM $ 60.37
-0.53%
$ 60.37 million $ 36,937
Jan 3, 4 PM $ 60.69
+0.82%
$ 60.69 million $ 37,194
Jan 3, 3 PM $ 60.2
+0.65%
$ 60.2 million $ 59,150
Jan 3, 2 PM $ 59.81
+0.20%
$ 59.81 million $ 84,477
Jan 3, 1 PM $ 59.7
-0.58%
$ 59.7 million $ 84,790
Jan 3, 12 PM $ 60.04
-0.32%
$ 60.04 million $ 85,030
Jan 3, 11 AM $ 60.23
-0.44%
$ 60.23 million $ 84,478
Jan 3, 10 AM $ 60.5
+0.82%
$ 60.5 million $ 86,635
Jan 3, 9 AM $ 60
+0.74%
$ 60 million $ 120,746
Jan 3, 8 AM $ 59.56
-0.46%
$ 59.56 million $ 120,574
Jan 3, 7 AM $ 59.65
-0.40%
$ 59.65 million $ 119,936
Jan 3, 6 AM $ 59.89
+0.03%
$ 59.89 million $ 124,279
Jan 3, 5 AM $ 59.87
-0.51%
$ 59.87 million $ 126,953
Jan 3, 4 AM $ 60.17
+0.25%
$ 60.17 million $ 130,171
Jan 3, 3 AM $ 60.02
+1.62%
$ 60.02 million $ 128,262
Jan 3, 2 AM $ 59.06
+0.01%
$ 59.06 million $ 126,390
Jan 3, 1 AM $ 59.06
+0.09%
$ 59.06 million $ 126,414