Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:08 AM $59.29
+0.00%
$-- $7,443
10:07 AM $59.29
+0.00%
$-- $7,443
10:06 AM $59.29
+0.00%
$-- $7,443
10:05 AM $59.29
+0.00%
$-- $7,443
10:04 AM $59.29
+0.00%
$-- $7,443
10:03 AM $59.29
+0.00%
$-- $7,473
10:02 AM $59.29
+0.00%
$-- $7,474
10:01 AM $59.06
+0.00%
$-- $7,460
10:00 AM $59.06
+0.00%
$-- $7,513
9:59 AM $59.06
+0.00%
$-- $7,513
9:58 AM $59.06
+0.00%
$-- $7,513
9:57 AM $59.06
+0.00%
$-- $7,513
9:56 AM $59.06
+0.00%
$-- $7,513
9:55 AM $59.07
+0.00%
$-- $7,473
9:54 AM $59.07
+0.00%
$-- $7,473
9:53 AM $59.07
+0.00%
$-- $7,473
9:52 AM $59.07
+0.00%
$-- $7,473
9:51 AM $59.07
+0.00%
$-- $7,473
9:50 AM $59.17
+0.00%
$-- $7,470
9:49 AM $59.07
+0.00%
$-- $7,468
9:48 AM $59.21
+0.00%
$-- $7,465
9:47 AM $59.06
+0.00%
$-- $7,463
9:46 AM $59.06
+0.00%
$-- $7,463
9:45 AM $59.08
+0.00%
$-- $7,422
9:44 AM $59.08
+0.00%
$-- $7,422
9:43 AM $59.08
+0.00%
$-- $7,422
9:42 AM $59.08
+0.00%
$-- $7,422
9:41 AM $59.08
+0.00%
$-- $7,422
9:40 AM $59.08
+0.00%
$-- $7,422
9:39 AM $59.08
+0.00%
$-- $7,422
9:38 AM $59.08
+0.00%
$-- $7,422
9:37 AM $59.08
+0.00%
$-- $7,422
9:36 AM $59.08
+0.00%
$-- $7,422
9:35 AM $59.08
+0.00%
$-- $7,422
9:34 AM $59.08
+0.00%
$-- $7,422
9:33 AM $59.08
+0.00%
$-- $7,422
9:32 AM $59.07
+0.00%
$-- $7,480
9:31 AM $59.07
+0.00%
$-- $7,480
9:30 AM $59.07
+0.00%
$-- $7,480
9:29 AM $59.06
+0.00%
$-- $7,538
9:28 AM $59.06
+0.00%
$-- $7,538
9:27 AM $59.06
+0.00%
$-- $7,538
9:26 AM $59.06
+0.00%
$-- $7,538
9:25 AM $59.06
+0.00%
$-- $7,538
9:24 AM $59.06
+0.00%
$-- $7,540
9:23 AM $59.06
+0.00%
$-- $7,540
9:22 AM $59.06
+0.00%
$-- $7,540
9:21 AM $59.06
+0.00%
$-- $7,540
9:20 AM $59.06
+0.00%
$-- $7,540
9:19 AM $59.06
+0.00%
$-- $7,540