Mixin Historical Data

XIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 49.31
+0.07%
$ 49.31 million $ 80,594
Mar 7, 7 PM $ 49.27
+0.00%
$ 49.27 million $ 80,451
Mar 7, 6 PM $ 49.27
-0.08%
$ 49.27 million $ 80,302
Mar 7, 5 PM $ 49.31
+0.01%
$ 49.31 million $ 80,541
Mar 7, 4 PM $ 49.31
+0.03%
$ 49.31 million $ 80,540
Mar 7, 3 PM $ 49.3
-0.27%
$ 49.3 million $ 80,743
Mar 7, 2 PM $ 49.43
+0.00%
$ 49.43 million $ 30,909
Mar 7, 1 PM $ 49.43
+0.00%
$ 49.43 million $ 31,955
Mar 7, 12 PM $ 49.43
-0.49%
$ 49.43 million $ 31,842
Mar 7, 11 AM $ 49.67
+0.31%
$ 49.67 million $ 31,359
Mar 7, 10 AM $ 49.52
+0.14%
$ 49.52 million $ 31,380
Mar 7, 9 AM $ 49.45
-0.10%
$ 49.45 million $ 31,084
Mar 7, 8 AM $ 49.5
+0.02%
$ 49.5 million $ 31,354
Mar 7, 7 AM $ 49.49
-0.33%
$ 49.49 million $ 31,436
Mar 7, 6 AM $ 49.66
-0.75%
$ 49.66 million $ 30,214
Mar 7, 5 AM $ 49.65
-0.54%
$ 49.65 million $ 19,769
Mar 7, 4 AM $ 49.92
-0.70%
$ 49.92 million $ 19,335
Mar 7, 3 AM $ 50.27
-1.48%
$ 50.27 million $ 16,836
Mar 7, 2 AM $ 51.03
+0.28%
$ 51.03 million $ 14,930
Mar 7, 1 AM $ 50.89
-0.36%
$ 50.89 million $ 14,984
Mar 7, 12 AM $ 51.07
-2.21%
$ 51.07 million $ 15,066
Mar 6, 11 PM $ 52.23
+0.41%
$ 52.23 million $ 7,598
Mar 6, 10 PM $ 52.02
+0.02%
$ 52.02 million $ 6,737
Mar 6, 9 PM $ 52.01
-0.08%
$ 52.01 million $ 6,850
Mar 6, 8 PM $ 52.05
+0.06%
$ 52.05 million $ 6,844
Mar 6, 7 PM $ 52.02
+0.34%
$ 52.02 million $ 6,933
Mar 6, 6 PM $ 51.84
+0.56%
$ 51.84 million $ 7,374
Mar 6, 5 PM $ 51.55
+0.04%
$ 51.55 million $ 36,928
Mar 6, 4 PM $ 51.53
+0.01%
$ 51.53 million $ 80,711
Mar 6, 3 PM $ 51.52
+0.04%
$ 51.52 million $ 80,482
Mar 6, 2 PM $ 51.5
-1.45%
$ 51.5 million $ 80,153
Mar 6, 1 PM $ 52.26
-0.07%
$ 52.26 million $ 79,358
Mar 6, 12 PM $ 52.29
-0.44%
$ 52.29 million $ 80,801
Mar 6, 11 AM $ 52.53
+0.01%
$ 52.53 million $ 80,871
Mar 6, 10 AM $ 52.52
+0.05%
$ 52.52 million $ 81,330
Mar 6, 9 AM $ 52.5
-0.55%
$ 52.5 million $ 82,188
Mar 6, 8 AM $ 52.79
+0.02%
$ 52.79 million $ 82,465
Mar 6, 7 AM $ 52.78
+0.05%
$ 52.78 million $ 84,171
Mar 6, 6 AM $ 52.75
+0.04%
$ 52.75 million $ 84,309
Mar 6, 5 AM $ 52.73
-0.29%
$ 52.73 million $ 84,104
Mar 6, 4 AM $ 52.88
-0.06%
$ 52.88 million $ 83,820
Mar 6, 3 AM $ 52.92
+0.00%
$ 52.92 million $ 84,341
Mar 6, 2 AM $ 52.92
+0.03%
$ 52.92 million $ 84,635
Mar 6, 1 AM $ 52.9
-0.10%
$ 52.9 million $ 84,560
Mar 6, 12 AM $ 52.95
+0.06%
$ 52.95 million $ 84,632
Mar 5, 11 PM $ 52.92
-0.01%
$ 52.92 million $ 85,286
Mar 5, 10 PM $ 52.92
-0.05%
$ 52.92 million $ 85,552
Mar 5, 9 PM $ 52.95
-0.01%
$ 52.95 million $ 85,655
Mar 5, 8 PM $ 52.95
+0.06%
$ 52.95 million $ 85,772
Mar 5, 7 PM $ 52.92
+0.08%
$ 52.92 million $ 86,095