Mixin Historical Data

XIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 59.06
+0.09%
$ 59.06 million $ 126,414
Jan 3, 12 AM $ 59.01
+1.16%
$ 59 million $ 123,722
Jan 2, 11 PM $ 58.33
-0.41%
$ 58.33 million $ 122,376
Jan 2, 10 PM $ 58.32
-0.70%
$ 58.32 million $ 122,021
Jan 2, 9 PM $ 58.73
+0.14%
$ 58.73 million $ 141,492
Jan 2, 8 PM $ 58.65
-0.11%
$ 58.65 million $ 187,599
Jan 2, 7 PM $ 58.72
+0.75%
$ 58.72 million $ 226,712
Jan 2, 6 PM $ 58.29
+0.00%
$ 58.29 million $ 212,454
Jan 2, 5 PM $ 58.29
+0.07%
$ 58.29 million $ 212,488
Jan 2, 4 PM $ 57.88
-0.33%
$ 57.88 million $ 211,917
Jan 2, 3 PM $ 58.04
-0.03%
$ 58.04 million $ 190,448
Jan 2, 2 PM $ 58.05
-0.58%
$ 58.05 million $ 164,458
Jan 2, 1 PM $ 58.39
-0.03%
$ 58.39 million $ 164,265
Jan 2, 12 PM $ 58.41
+0.66%
$ 58.41 million $ 164,186
Jan 2, 11 AM $ 58.03
+0.35%
$ 58.03 million $ 164,072
Jan 2, 10 AM $ 57.83
-0.12%
$ 57.83 million $ 162,247
Jan 2, 9 AM $ 57.89
+1.07%
$ 57.89 million $ 140,910
Jan 2, 8 AM $ 57.23
-0.76%
$ 57.23 million $ 140,838
Jan 2, 7 AM $ 57.67
+0.41%
$ 57.67 million $ 141,180
Jan 2, 6 AM $ 57.43
-0.01%
$ 57.43 million $ 136,194
Jan 2, 5 AM $ 57.44
+0.00%
$ 57.44 million $ 131,861
Jan 2, 4 AM $ 57.44
+0.39%
$ 57.44 million $ 128,315
Jan 2, 3 AM $ 57.22
-0.87%
$ 57.22 million $ 125,189
Jan 2, 2 AM $ 57.72
-0.64%
$ 57.72 million $ 124,737
Jan 2, 1 AM $ 58.09
+0.00%
$ 58.09 million $ 124,859
Jan 2, 12 AM $ 58.09
+0.74%
$ 58.09 million $ 124,936
Jan 1, 11 PM $ 57.67
-0.05%
$ 57.67 million $ 124,965
Jan 1, 10 PM $ 57.69
-0.07%
$ 57.69 million $ 177,925
Jan 1, 9 PM $ 57.93
+0.44%
$ 57.93 million $ 214,846
Jan 1, 8 PM $ 57.68
-0.37%
$ 57.68 million $ 175,042
Jan 1, 7 PM $ 57.89
-0.90%
$ 57.89 million $ 135,541
Jan 1, 6 PM $ 58.11
+0.00%
$ 58.11 million $ 135,445
Jan 1, 5 PM $ 58.11
-0.01%
$ 58.11 million $ 135,543
Jan 1, 4 PM $ 58.11
+0.76%
$ 58.11 million $ 135,461
Jan 1, 3 PM $ 57.67
-0.74%
$ 57.67 million $ 135,810
Jan 1, 2 PM $ 58.1
+0.76%
$ 58.1 million $ 136,626
Jan 1, 1 PM $ 57.66
+0.73%
$ 57.66 million $ 137,262
Jan 1, 12 PM $ 57.25
-0.71%
$ 57.25 million $ 137,276
Jan 1, 11 AM $ 57.66
+0.00%
$ 57.66 million $ 137,473
Jan 1, 10 AM $ 57.66
+1.11%
$ 57.66 million $ 137,484
Jan 1, 9 AM $ 57.02
+0.78%
$ 57.02 million $ 137,512
Jan 1, 8 AM $ 56.58
-0.77%
$ 56.58 million $ 138,283
Jan 1, 7 AM $ 57.02
-0.37%
$ 57.02 million $ 144,469
Jan 1, 6 AM $ 57.23
+0.03%
$ 57.23 million $ 144,424
Jan 1, 5 AM $ 57.22
+0.71%
$ 57.22 million $ 144,893
Jan 1, 4 AM $ 56.81
-1.38%
$ 56.81 million $ 144,950
Jan 1, 3 AM $ 57.61
+0.12%
$ 57.61 million $ 144,681
Jan 1, 2 AM $ 57.54
-0.21%
$ 57.54 million $ 144,910
Jan 1, 1 AM $ 57.66
+0.02%
$ 57.66 million $ 144,802
Jan 1, 12 AM $ 57.66
+0.73%
$ 57.66 million $ 145,024