Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $54.22
+0.05%
$54.22 million $30,370
Jun 13, 10 PM $54.19
+0.07%
$54.19 million $30,370
Jun 13, 9 PM $54.16
+0.16%
$54.16 million $30,438
Jun 13, 8 PM $54.07
+0.06%
$54.07 million $34,336
Jun 13, 7 PM $54.04
+0.27%
$54.04 million $34,448
Jun 13, 6 PM $53.89
+0.00%
$53.89 million $34,523
Jun 13, 5 PM $53.89
-0.18%
$53.89 million $34,675
Jun 13, 4 PM $53.99
+0.77%
$53.99 million $41,962
Jun 13, 3 PM $53.58
+0.53%
$53.58 million $41,648
Jun 13, 2 PM $53.3
+0.28%
$53.3 million $41,167
Jun 13, 1 PM $53.15
-0.06%
$53.15 million $40,086
Jun 13, 12 PM $53.18
-0.02%
$53.18 million $39,440
Jun 13, 11 AM $53.19
-0.54%
$53.19 million $38,769
Jun 13, 10 AM $53.47
+0.00%
$53.47 million $37,470
Jun 13, 9 AM $53.47
+0.68%
$53.47 million $37,698
Jun 13, 8 AM $53.11
+1.01%
$53.11 million $36,058
Jun 13, 7 AM $52.61
-1.21%
$52.61 million $36,675
Jun 13, 6 AM $53.26
-0.62%
$53.26 million $35,741
Jun 13, 5 AM $53.59
-0.23%
$53.59 million $35,550
Jun 13, 4 AM $53.71
+0.39%
$53.71 million $36,254
Jun 13, 3 AM $53.5
-0.05%
$53.5 million $35,761
Jun 13, 2 AM $53.53
+0.43%
$53.53 million $35,835
Jun 13, 1 AM $53.3
+0.41%
$53.3 million $35,042
Jun 13, 12 AM $53.08
-0.28%
$53.08 million $44,748
Jun 12, 11 PM $53.23
+0.33%
$53.23 million $44,877
Jun 12, 10 PM $53.05
-0.08%
$53.05 million $44,683
Jun 12, 9 PM $53.09
-0.04%
$53.09 million $44,767
Jun 12, 8 PM $53.11
-0.01%
$53.11 million $40,763
Jun 12, 7 PM $53.12
+0.25%
$53.12 million $40,771
Jun 12, 6 PM $52.98
-0.49%
$52.98 million $40,755
Jun 12, 5 PM $53.24
+0.12%
$53.24 million $41,158
Jun 12, 4 PM $53.18
+0.30%
$53.18 million $35,429
Jun 12, 3 PM $53.02
+0.32%
$53.02 million $37,173
Jun 12, 2 PM $52.85
+0.00%
$52.85 million $36,851
Jun 12, 1 PM $52.85
+0.11%
$52.85 million $37,592
Jun 12, 12 PM $52.79
-0.43%
$52.79 million $37,268
Jun 12, 11 AM $53.02
+0.01%
$53.02 million $37,635
Jun 12, 10 AM $53.02
+0.33%
$53.02 million $37,635
Jun 12, 9 AM $52.84
-0.32%
$52.84 million $38,282
Jun 12, 8 AM $53.01
-0.12%
$53.01 million $56,060
Jun 12, 7 AM $53.07
+0.49%
$53.07 million $38,844
Jun 12, 6 AM $52.81
-0.96%
$52.81 million $38,332
Jun 12, 5 AM $53.33
-0.03%
$53.33 million $37,566
Jun 12, 4 AM $53.34
+0.03%
$53.34 million $36,951
Jun 12, 3 AM $53.33
+0.75%
$53.33 million $37,172
Jun 12, 2 AM $52.93
-0.56%
$52.93 million $37,394
Jun 12, 1 AM $53.23
+0.53%
$53.23 million $38,023
Jun 12, 12 AM $52.95
-0.42%
$52.95 million $27,713
Jun 11, 11 PM $53.17
+0.00%
$53.17 million $27,750
Jun 11, 10 PM $53.17
+0.00%
$53.17 million $28,147