Mixin Historical Data

XIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 52.95
+0.06%
$ 52.95 million $ 85,772
Mar 5, 7 PM $ 52.92
+0.08%
$ 52.92 million $ 86,095
Mar 5, 6 PM $ 52.88
+0.00%
$ 52.88 million $ 85,440
Mar 5, 5 PM $ 52.88
-0.11%
$ 52.88 million $ 55,888
Mar 5, 4 PM $ 52.93
+0.36%
$ 52.93 million $ 12,584
Mar 5, 3 PM $ 52.74
-0.55%
$ 52.74 million $ 13,213
Mar 5, 2 PM $ 53.04
-0.98%
$ 53.04 million $ 12,943
Mar 5, 1 PM $ 53.56
-0.03%
$ 53.56 million $ 14,084
Mar 5, 12 PM $ 53.58
-0.07%
$ 53.58 million $ 12,789
Mar 5, 11 AM $ 53.62
-0.29%
$ 53.62 million $ 12,682
Mar 5, 10 AM $ 53.77
+0.85%
$ 53.77 million $ 12,963
Mar 5, 9 AM $ 53.32
-0.20%
$ 53.32 million $ 13,542
Mar 5, 8 AM $ 53.43
-0.39%
$ 53.43 million $ 14,262
Mar 5, 7 AM $ 53.64
-0.29%
$ 53.64 million $ 14,255
Mar 5, 6 AM $ 53.79
-0.21%
$ 53.79 million $ 13,910
Mar 5, 5 AM $ 53.91
-0.21%
$ 53.91 million $ 13,589
Mar 5, 4 AM $ 54.02
+0.30%
$ 54.02 million $ 14,197
Mar 5, 3 AM $ 53.86
+0.74%
$ 53.86 million $ 14,068
Mar 5, 2 AM $ 53.46
-0.15%
$ 53.46 million $ 13,934
Mar 5, 1 AM $ 53.54
+0.17%
$ 53.54 million $ 14,009
Mar 5, 12 AM $ 53.45
-0.43%
$ 53.45 million $ 13,923
Mar 4, 11 PM $ 53.68
-1.57%
$ 53.68 million $ 13,861
Mar 4, 10 PM $ 54.54
-0.11%
$ 54.54 million $ 14,531
Mar 4, 9 PM $ 54.6
-0.15%
$ 54.6 million $ 14,679
Mar 4, 8 PM $ 54.68
+0.37%
$ 54.68 million $ 14,752
Mar 4, 7 PM $ 54.48
+0.01%
$ 54.48 million $ 14,673
Mar 4, 6 PM $ 54.48
+0.06%
$ 54.48 million $ 14,336
Mar 4, 5 PM $ 54.44
-0.07%
$ 54.44 million $ 14,428
Mar 4, 4 PM $ 54.34
+0.95%
$ -- $ 15,038
Mar 4, 1 PM $ 53.37
+0.49%
$ 53.37 million $ 12,229
Mar 4, 12 PM $ 53.11
-0.49%
$ 53.11 million $ 12,129
Mar 4, 11 AM $ 52.97
-1.04%
$ 52.97 million $ 12,052
Mar 4, 9 AM $ 53.75
+0.46%
$ 53.75 million $ 60,811
Mar 4, 8 AM $ 53.58
+1.49%
$ 53.58 million $ 60,066
Mar 4, 7 AM $ 52.8
+0.02%
$ 52.8 million $ 59,478
Mar 4, 6 AM $ 52.75
-0.02%
$ 52.75 million $ 59,031
Mar 4, 5 AM $ 52.77
+0.97%
$ 52.77 million $ 59,431
Mar 4, 4 AM $ 52.26
-0.01%
$ 52.26 million $ 58,518
Mar 4, 3 AM $ 52.24
-0.11%
$ 52.24 million $ 58,169
Mar 4, 2 AM $ 52.28
-0.02%
$ 52.28 million $ 58,238
Mar 4, 1 AM $ 52.29
+0.06%
$ 52.29 million $ 58,777
Mar 4, 12 AM $ 52.26
-0.06%
$ 52.26 million $ 58,560
Mar 3, 11 PM $ 52.29
-0.60%
$ 52.29 million $ 58,731
Mar 3, 10 PM $ 52.58
+0.02%
$ 52.58 million $ 57,603
Mar 3, 9 PM $ 52.57
+0.08%
$ 52.57 million $ 57,500
Mar 3, 8 PM $ 52.55
-0.02%
$ 52.55 million $ 57,332
Mar 3, 7 PM $ 52.56
+0.03%
$ 52.56 million $ 57,449
Mar 3, 6 PM $ 52.54
+0.02%
$ 52.54 million $ 57,427
Mar 3, 5 PM $ 52.53
-0.02%
$ 52.53 million $ 57,686
Mar 3, 4 PM $ 52.54
+0.95%
$ 52.54 million $ 57,769