Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $53.17
+0.05%
$53.17 million $28,235
Jun 11, 8 PM $53.15
+0.21%
$53.15 million $28,677
Jun 11, 7 PM $53.03
+0.00%
$53.03 million $28,781
Jun 11, 6 PM $53.04
-0.02%
$53.04 million $28,892
Jun 11, 5 PM $53.04
+0.92%
$53.04 million $30,249
Jun 11, 4 PM $52.56
+1.31%
$52.56 million $31,411
Jun 11, 3 PM $51.88
-0.78%
$51.88 million $30,073
Jun 11, 2 PM $52.29
-0.56%
$52.29 million $30,108
Jun 11, 1 PM $52.58
+0.46%
$52.58 million $29,932
Jun 11, 12 PM $52.35
-0.71%
$52.35 million $35,594
Jun 11, 11 AM $52.72
+0.01%
$52.72 million $47,702
Jun 11, 10 AM $52.72
+0.22%
$52.72 million $48,245
Jun 11, 9 AM $52.6
+0.00%
$52.6 million $47,450
Jun 11, 8 AM $52.6
+0.81%
$52.6 million $29,750
Jun 11, 7 AM $52.18
+0.00%
$52.18 million $29,390
Jun 11, 6 AM $52.18
+0.28%
$52.18 million $29,306
Jun 11, 5 AM $52.03
+0.47%
$52.03 million $29,401
Jun 11, 4 AM $51.79
-0.21%
$51.79 million $34,498
Jun 11, 3 AM $51.9
+0.30%
$51.9 million $34,307
Jun 11, 2 AM $51.74
-0.51%
$51.74 million $34,095
Jun 11, 1 AM $52.01
+0.09%
$52.01 million $34,862
Jun 11, 12 AM $51.96
+0.02%
$51.96 million $35,321
Jun 10, 11 PM $51.95
-1.06%
$51.95 million $45,088
Jun 10, 10 PM $52.5
+0.05%
$52.5 million $44,680
Jun 10, 9 PM $52.48
+0.11%
$52.48 million $44,639
Jun 10, 8 PM $52.42
-0.51%
$52.42 million $44,230
Jun 10, 7 PM $52.69
+0.48%
$52.69 million $44,130
Jun 10, 6 PM $52.44
-0.21%
$52.44 million $44,152
Jun 10, 5 PM $52.55
+0.09%
$52.55 million $42,471
Jun 10, 4 PM $52.5
+0.17%
$52.5 million $39,860
Jun 10, 3 PM $52.41
+0.06%
$52.41 million $40,348
Jun 10, 2 PM $52.38
+0.34%
$52.38 million $40,270
Jun 10, 1 PM $52.2
+0.01%
$52.2 million $41,850
Jun 10, 12 PM $52.2
+0.03%
$52.2 million $40,490
Jun 10, 11 AM $52.18
-0.27%
$52.18 million $31,742
Jun 10, 10 AM $52.32
-0.07%
$52.32 million $33,011
Jun 10, 9 AM $52.36
-0.06%
$52.36 million $36,841
Jun 10, 8 AM $52.39
-0.02%
$52.39 million $50,685
Jun 10, 7 AM $52.4
+0.00%
$52.4 million $50,499
Jun 10, 6 AM $52.4
+0.03%
$52.4 million $50,603
Jun 10, 5 AM $52.38
+0.49%
$52.38 million $50,555
Jun 10, 4 AM $52.13
-0.01%
$52.13 million $45,545
Jun 10, 3 AM $52.13
+0.06%
$52.13 million $45,609
Jun 10, 2 AM $52.1
-0.01%
$52.1 million $45,607
Jun 10, 1 AM $52.11
+0.21%
$52.11 million $45,650
Jun 10, 12 AM $52
-2.44%
$52 million $44,806
Jun 9, 11 PM $53.3
-0.01%
$53.3 million $37,327
Jun 9, 10 PM $53.31
+0.02%
$53.31 million $39,177
Jun 9, 9 PM $53.3
+0.07%
$53.3 million $39,349
Jun 9, 8 PM $53.26
-0.09%
$53.26 million $39,427