Mixin Historical Data

XIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 57.66
+0.02%
$ 57.66 million $ 144,802
Jan 1, 12 AM $ 57.66
+0.73%
$ 57.66 million $ 145,024
Dec 31, 11 PM $ 57.24
-0.66%
$ 57.24 million $ 145,016
Dec 31, 10 PM $ 57.61
+0.18%
$ 57.61 million $ 94,783
Dec 31, 9 PM $ 57.51
+0.41%
$ 57.51 million $ 35,401
Dec 31, 8 PM $ 57.28
-0.20%
$ 57.28 million $ 27,729
Dec 31, 7 PM $ 57.39
-0.30%
$ 57.39 million $ 27,546
Dec 31, 6 PM $ 57.57
+0.20%
$ 57.57 million $ 27,496
Dec 31, 5 PM $ 57.45
+0.02%
$ 57.45 million $ 27,357
Dec 31, 4 PM $ 57.44
+0.00%
$ 57.44 million $ 27,354
Dec 31, 3 PM $ 57.44
+0.01%
$ 57.44 million $ 26,982
Dec 31, 2 PM $ 57.44
+0.36%
$ 57.44 million $ 26,487
Dec 31, 1 PM $ 57.23
-0.06%
$ 57.23 million $ 25,158
Dec 31, 12 PM $ 57.27
-0.22%
$ 57.27 million $ 25,145
Dec 31, 11 AM $ 57.39
-0.17%
$ 57.39 million $ 25,516
Dec 31, 10 AM $ 57.5
+0.28%
$ 57.5 million $ 25,508
Dec 31, 9 AM $ 57.33
+0.05%
$ 57.33 million $ 25,443
Dec 31, 8 AM $ 57.31
+0.54%
$ 57.31 million $ 24,563
Dec 31, 7 AM $ 57
+0.08%
$ 57 million $ 17,954
Dec 31, 6 AM $ 57.03
+0.17%
$ 57.03 million $ 17,591
Dec 31, 5 AM $ 56.93
+0.00%
$ 56.93 million $ 18,637
Dec 31, 4 AM $ 56.93
+0.01%
$ 56.93 million $ 20,074
Dec 31, 3 AM $ 56.93
-0.07%
$ 56.93 million $ 20,035
Dec 31, 2 AM $ 56.97
+0.16%
$ 56.97 million $ 19,611
Dec 31, 1 AM $ 56.88
-0.13%
$ 56.88 million $ 19,767
Dec 31, 12 AM $ 56.86
-0.07%
$ 56.86 million $ 19,502
Dec 30, 11 PM $ 56.9
-0.19%
$ 56.9 million $ 20,050
Dec 30, 10 PM $ 56.88
-0.13%
$ 56.88 million $ 21,625
Dec 30, 9 PM $ 56.96
+0.04%
$ 56.96 million $ 28,612
Dec 30, 8 PM $ 56.94
-0.22%
$ 56.94 million $ 28,618
Dec 30, 7 PM $ 56.81
-0.49%
$ 56.81 million $ 52,290
Dec 30, 6 PM $ 57.09
+0.01%
$ 57.09 million $ 52,239
Dec 30, 5 PM $ 57.09
+0.47%
$ 57.09 million $ 52,232
Dec 30, 4 PM $ 56.82
+0.09%
$ 56.82 million $ 52,193
Dec 30, 3 PM $ 56.77
+0.40%
$ 56.77 million $ 52,239
Dec 30, 2 PM $ 56.54
-0.37%
$ 56.54 million $ 52,938
Dec 30, 1 PM $ 56.75
+0.21%
$ 56.75 million $ 53,876
Dec 30, 12 PM $ 56.63
-0.59%
$ 56.63 million $ 69,416
Dec 30, 11 AM $ 56.95
+0.03%
$ 56.95 million $ 69,330
Dec 30, 10 AM $ 56.93
-0.02%
$ 56.93 million $ 71,774
Dec 30, 9 AM $ 56.95
+0.35%
$ 56.95 million $ 72,707
Dec 30, 8 AM $ 56.74
+0.01%
$ 56.74 million $ 72,433
Dec 30, 7 AM $ 56.74
+0.03%
$ 56.74 million $ 72,476
Dec 30, 6 AM $ 56.72
-0.03%
$ 56.72 million $ 72,506
Dec 30, 5 AM $ 56.51
-0.56%
$ 56.51 million $ 71,423
Dec 30, 4 AM $ 56.83
+0.40%
$ 56.83 million $ 71,006
Dec 30, 3 AM $ 56.61
-0.37%
$ 56.61 million $ 73,375
Dec 30, 2 AM $ 56.6
-0.57%
$ 56.6 million $ 73,340
Dec 30, 1 AM $ 56.93
+0.00%
$ 56.93 million $ 73,399
Dec 30, 12 AM $ 56.93
-0.20%
$ 56.93 million $ 73,989