Mixin Historical Data

XIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 56.93
+0.00%
$ 56.93 million $ 73,399
Dec 30, 12 AM $ 56.93
-0.20%
$ 56.93 million $ 73,989
Dec 29, 11 PM $ 56.85
+0.04%
$ 56.85 million $ 73,813
Dec 29, 10 PM $ 56.83
-0.49%
$ 56.83 million $ 72,380
Dec 29, 9 PM $ 57.11
+0.59%
$ 57.11 million $ 67,213
Dec 29, 8 PM $ 56.78
-0.23%
$ 56.78 million $ 67,317
Dec 29, 7 PM $ 56.91
+0.01%
$ 56.91 million $ 83,691
Dec 29, 6 PM $ 56.91
-0.01%
$ 56.91 million $ 83,809
Dec 29, 5 PM $ 56.92
+0.00%
$ 56.92 million $ 83,809
Dec 29, 4 PM $ 56.92
+0.49%
$ 56.92 million $ 83,952
Dec 29, 3 PM $ 56.64
-0.24%
$ 56.64 million $ 84,790
Dec 29, 2 PM $ 56.77
-0.02%
$ 56.77 million $ 84,834
Dec 29, 1 PM $ 56.78
+0.13%
$ 56.78 million $ 84,782
Dec 29, 12 PM $ 56.71
+0.10%
$ 56.71 million $ 70,051
Dec 29, 11 AM $ 56.65
-0.28%
$ 56.65 million $ 69,372
Dec 29, 10 AM $ 56.82
+0.19%
$ 56.82 million $ 68,043
Dec 29, 9 AM $ 56.71
+0.25%
$ 56.71 million $ 67,580
Dec 29, 8 AM $ 56.57
-0.27%
$ 56.57 million $ 67,342
Dec 29, 7 AM $ 56.57
-0.26%
$ 56.57 million $ 67,631
Dec 29, 6 AM $ 56.72
+0.28%
$ 56.72 million $ 67,564
Dec 29, 5 AM $ 56.56
-0.28%
$ 56.58 million $ 67,288
Dec 29, 4 AM $ 56.72
-0.44%
$ 56.72 million $ 66,258
Dec 29, 3 AM $ 56.98
+0.12%
$ 56.98 million $ 64,019
Dec 29, 2 AM $ 56.91
-0.26%
$ 56.91 million $ 63,752
Dec 29, 1 AM $ 57.05
+0.58%
$ 57.05 million $ 63,814
Dec 29, 12 AM $ 56.72
+0.25%
$ 56.72 million $ 63,558
Dec 28, 11 PM $ 56.58
+0.58%
$ 56.58 million $ 91,449
Dec 28, 10 PM $ 56.26
-1.35%
$ 56.26 million $ 130,242
Dec 28, 9 PM $ 57.02
-0.03%
$ 57.02 million $ 115,508
Dec 28, 8 PM $ 57.04
-0.11%
$ 57.04 million $ 115,384
Dec 28, 7 PM $ 57.11
+0.00%
$ 57.11 million $ 102,495
Dec 28, 6 PM $ 57.11
+0.60%
$ 57.11 million $ 102,366
Dec 28, 5 PM $ 56.77
+0.03%
$ 56.77 million $ 102,391
Dec 28, 4 PM $ 56.75
+0.33%
$ 56.75 million $ 102,429
Dec 28, 3 PM $ 56.57
+0.60%
$ 56.57 million $ 102,533
Dec 28, 2 PM $ 56.23
-0.67%
$ 56.23 million $ 101,397
Dec 28, 1 PM $ 56.61
-0.01%
$ 56.61 million $ 100,688
Dec 28, 12 PM $ 56.61
-0.26%
$ 56.62 million $ 100,452
Dec 28, 11 AM $ 56.76
+0.31%
$ 56.76 million $ 100,306
Dec 28, 10 AM $ 56.59
+0.63%
$ 56.59 million $ 100,353
Dec 28, 9 AM $ 56.23
+0.01%
$ 56.23 million $ 100,297
Dec 28, 8 AM $ 56.23
-0.67%
$ 56.23 million $ 100,618
Dec 28, 7 AM $ 56.61
-0.33%
$ 56.61 million $ 101,308
Dec 28, 6 AM $ 56.79
+0.01%
$ 56.79 million $ 101,238
Dec 28, 5 AM $ 56.79
+0.01%
$ 56.79 million $ 101,240
Dec 28, 4 AM $ 56.78
+0.00%
$ 56.78 million $ 103,168
Dec 28, 3 AM $ 56.78
-0.59%
$ 56.78 million $ 104,443
Dec 28, 2 AM $ 56.78
-0.32%
$ 56.78 million $ 105,271
Dec 28, 1 AM $ 56.96
-0.61%
$ 56.96 million $ 104,871
Dec 28, 12 AM $ 57.13
+0.10%
$ 57.13 million $ 104,790