Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $53.26
-0.09%
$53.26 million $39,427
Jun 9, 7 PM $53.3
+0.07%
$53.3 million $40,086
Jun 9, 6 PM $53.27
+0.00%
$53.27 million $45,739
Jun 9, 5 PM $53.27
-0.02%
$53.27 million $50,753
Jun 9, 4 PM $53.28
+0.25%
$53.28 million $55,507
Jun 9, 3 PM $53.15
+0.48%
$53.15 million $56,184
Jun 9, 2 PM $52.9
-0.52%
$52.9 million $55,925
Jun 9, 1 PM $53.17
-0.22%
$53.17 million $54,024
Jun 9, 12 PM $53.29
+0.11%
$53.29 million $50,335
Jun 9, 11 AM $53.23
-0.03%
$53.23 million $46,744
Jun 9, 10 AM $53.25
+0.06%
$53.25 million $45,298
Jun 9, 9 AM $53.22
+0.12%
$53.22 million $41,736
Jun 9, 8 AM $53.16
+0.24%
$53.16 million $27,190
Jun 9, 7 AM $53.03
-0.23%
$53.03 million $27,242
Jun 9, 6 AM $53.15
-0.12%
$53.15 million $27,220
Jun 9, 5 AM $53.21
+0.48%
$53.21 million $27,231
Jun 9, 4 AM $52.96
-0.13%
$52.96 million $27,554
Jun 9, 3 AM $53.03
+0.24%
$53.03 million $27,440
Jun 9, 2 AM $52.9
+0.00%
$52.9 million $37,860
Jun 9, 1 AM $52.9
+0.24%
$52.9 million $51,087
Jun 9, 12 AM $52.78
-1.29%
$52.78 million $53,023
Jun 8, 11 PM $53.46
-2.35%
$53.46 million $50,960
Jun 8, 10 PM $54.75
-0.05%
$54.75 million $49,986
Jun 8, 9 PM $54.78
+0.13%
$54.78 million $50,947
Jun 8, 8 PM $54.71
+0.44%
$54.71 million $50,952
Jun 8, 7 PM $54.47
+0.06%
$54.47 million $50,513
Jun 8, 6 PM $54.43
+0.05%
$54.43 million $44,895
Jun 8, 5 PM $54.4
+0.03%
$54.4 million $39,828
Jun 8, 4 PM $54.39
+0.23%
$54.39 million $35,004
Jun 8, 3 PM $54.26
+0.19%
$54.26 million $33,556
Jun 8, 2 PM $54.16
+0.11%
$54.16 million $33,520
Jun 8, 1 PM $54.1
+0.22%
$54.1 million $33,251
Jun 8, 12 PM $53.98
-0.22%
$53.98 million $32,891
Jun 8, 11 AM $54.1
+0.44%
$54.1 million $32,803
Jun 8, 10 AM $53.86
+0.04%
$53.86 million $32,356
Jun 8, 9 AM $53.84
-0.25%
$53.84 million $32,426
Jun 8, 8 AM $53.98
-0.10%
$53.98 million $32,947
Jun 8, 7 AM $54.03
+0.02%
$54.03 million $33,106
Jun 8, 6 AM $54.02
+0.47%
$54.02 million $33,119
Jun 8, 5 AM $53.77
-0.27%
$53.77 million $33,917
Jun 8, 4 AM $53.91
-0.26%
$53.91 million $34,277
Jun 8, 3 AM $54.05
-0.07%
$54.05 million $36,101
Jun 8, 2 AM $54.09
+0.12%
$54.09 million $28,262
Jun 8, 1 AM $54.02
+2.28%
$54.02 million $18,676
Jun 8, 12 AM $52.82
-0.59%
$52.82 million $11,811
Jun 7, 11 PM $53.13
-0.18%
$53.13 million $11,069
Jun 7, 10 PM $53.2
+0.31%
$53.2 million $10,070
Jun 7, 9 PM $53.03
+0.00%
$53.03 million $8,547
Jun 7, 8 PM $53.03
+0.36%
$53.03 million $8,428
Jun 7, 7 PM $52.84
-0.08%
$52.84 million $8,236