Mixin Historical Data

XIN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 52.54
+0.02%
$ 52.54 million $ 57,427
Mar 3, 5 PM $ 52.53
-0.02%
$ 52.53 million $ 57,686
Mar 3, 4 PM $ 52.54
+0.95%
$ 52.54 million $ 57,769
Mar 3, 3 PM $ 52.04
+0.07%
$ 52.04 million $ 58,271
Mar 3, 2 PM $ 52.01
-1.10%
$ 52.01 million $ 59,045
Mar 3, 1 PM $ 52.59
-0.01%
$ 52.59 million $ 59,850
Mar 3, 12 PM $ 52.59
-0.05%
$ 52.59 million $ 60,121
Mar 3, 11 AM $ 52.62
-0.06%
$ 52.62 million $ 60,011
Mar 3, 10 AM $ 52.65
+0.60%
$ 52.65 million $ 13,973
Mar 3, 9 AM $ 52.34
-0.56%
$ 52.34 million $ 9,268
Mar 3, 8 AM $ 52.63
-0.36%
$ 52.63 million $ 9,163
Mar 3, 7 AM $ 52.82
-0.24%
$ 52.82 million $ 8,364
Mar 3, 6 AM $ 52.78
-0.44%
$ 52.78 million $ 8,798
Mar 3, 5 AM $ 53.01
+0.24%
$ 53.01 million $ 8,841
Mar 3, 4 AM $ 52.88
+0.08%
$ 52.88 million $ 8,696
Mar 3, 3 AM $ 52.66
-0.42%
$ 52.66 million $ 8,807
Mar 3, 2 AM $ 52.89
-0.57%
$ 52.89 million $ 9,173
Mar 3, 1 AM $ 53.19
-0.06%
$ 53.19 million $ 9,151
Mar 3, 12 AM $ 53.22
-0.26%
$ 53.22 million $ 9,658
Mar 2, 11 PM $ 53.36
-0.25%
$ 53.36 million $ 10,949
Mar 2, 10 PM $ 53.49
-0.35%
$ 53.49 million $ 11,427
Mar 2, 9 PM $ 53.68
+0.33%
$ 53.68 million $ 11,921
Mar 2, 8 PM $ 53.5
+0.41%
$ 53.5 million $ 12,799
Mar 2, 7 PM $ 53.28
+0.02%
$ 53.28 million $ 13,115
Mar 2, 6 PM $ 53.28
-0.16%
$ 53.28 million $ 13,319
Mar 2, 5 PM $ 53.36
-0.39%
$ 53.36 million $ 13,062
Mar 2, 4 PM $ 53.57
+1.27%
$ 53.57 million $ 13,016
Mar 2, 3 PM $ 52.9
+0.68%
$ 52.9 million $ 11,588
Mar 2, 2 PM $ 52.54
+1.50%
$ 52.54 million $ 11,113
Mar 2, 1 PM $ 51.76
+0.56%
$ 51.76 million $ 10,078
Mar 2, 12 PM $ 51.48
-0.71%
$ 51.48 million $ 10,744
Mar 2, 11 AM $ 51.85
+0.74%
$ 51.85 million $ 11,927
Mar 2, 10 AM $ 51.47
+0.12%
$ 51.47 million $ 12,025
Mar 2, 9 AM $ 51.42
+0.23%
$ 51.42 million $ 12,548
Mar 2, 8 AM $ 51.3
-0.37%
$ 51.3 million $ 13,129
Mar 2, 7 AM $ 51.5
-0.24%
$ 51.5 million $ 13,298
Mar 2, 6 AM $ 51.39
-0.69%
$ 51.39 million $ 13,141
Mar 2, 5 AM $ 51.75
+0.01%
$ 51.75 million $ 13,008
Mar 2, 4 AM $ 51.74
-0.01%
$ 51.74 million $ 13,223
Mar 2, 3 AM $ 51.75
+0.60%
$ 51.75 million $ 13,218
Mar 2, 2 AM $ 51.44
-0.88%
$ 51.44 million $ 13,459
Mar 2, 1 AM $ 51.9
+0.52%
$ 51.9 million $ 13,802
Mar 2, 12 AM $ 51.87
-0.33%
$ 51.87 million $ 14,325
Mar 1, 11 PM $ 52.04
+0.46%
$ 52.04 million $ 13,366
Mar 1, 10 PM $ 51.8
-0.05%
$ 51.8 million $ 13,511
Mar 1, 9 PM $ 51.83
-0.18%
$ 51.83 million $ 12,665
Mar 1, 8 PM $ 51.92
-1.03%
$ 51.92 million $ 12,822
Mar 1, 7 PM $ 52.46
+0.14%
$ 52.46 million $ 12,371
Mar 1, 6 PM $ 52.39
-0.22%
$ 52.39 million $ 12,635
Mar 1, 5 PM $ 52.51
-0.16%
$ 52.51 million $ 12,792