Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $52.88
-0.05%
$52.88 million $8,058
Jun 7, 5 PM $52.91
+0.05%
$52.91 million $8,361
Jun 7, 4 PM $52.89
+0.22%
$52.89 million $8,607
Jun 7, 3 PM $52.77
+0.03%
$52.77 million $8,526
Jun 7, 2 PM $52.75
+0.54%
$52.75 million $8,564
Jun 7, 1 PM $52.47
-0.35%
$52.47 million $8,463
Jun 7, 12 PM $52.65
-0.07%
$52.65 million $8,685
Jun 7, 11 AM $52.69
-0.05%
$52.69 million $8,944
Jun 7, 10 AM $52.72
+0.36%
$52.72 million $20,431
Jun 7, 9 AM $52.53
-0.34%
$52.53 million $28,080
Jun 7, 8 AM $52.72
+0.47%
$52.72 million $27,853
Jun 7, 7 AM $52.48
-0.24%
$52.48 million $28,110
Jun 7, 6 AM $52.6
+1.11%
$52.6 million $29,309
Jun 7, 5 AM $52.02
+0.22%
$52.02 million $28,724
Jun 7, 4 AM $51.91
-0.10%
$51.91 million $29,793
Jun 7, 3 AM $51.96
-0.42%
$51.96 million $29,396
Jun 7, 2 AM $52.17
-0.02%
$52.17 million $32,325
Jun 7, 1 AM $52.18
-0.16%
$52.18 million $33,840
Jun 7, 12 AM $52.26
-0.03%
$52.26 million $33,625
Jun 6, 11 PM $52.28
+0.04%
$52.28 million $34,541
Jun 6, 10 PM $52.26
-0.01%
$52.26 million $35,498
Jun 6, 9 PM $52.26
+0.60%
$52.26 million $36,016
Jun 6, 8 PM $51.95
-0.31%
$51.95 million $36,528
Jun 6, 7 PM $52.11
+0.21%
$52.11 million $36,897
Jun 6, 6 PM $52
+0.04%
$52 million $38,576
Jun 6, 5 PM $51.98
-0.09%
$51.98 million $39,823
Jun 6, 4 PM $52.02
+0.50%
$52.02 million $41,018
Jun 6, 3 PM $51.77
-0.08%
$51.77 million $42,131
Jun 6, 2 PM $51.81
+0.03%
$51.81 million $43,531
Jun 6, 1 PM $51.79
-0.04%
$51.79 million $46,273
Jun 6, 12 PM $51.82
+0.47%
$51.82 million $46,410
Jun 6, 11 AM $51.58
+0.02%
$51.58 million $46,909
Jun 6, 10 AM $51.57
-0.43%
$51.57 million $35,316
Jun 6, 9 AM $51.79
-0.22%
$51.79 million $27,962
Jun 6, 8 AM $51.9
+0.53%
$51.9 million $36,489
Jun 6, 7 AM $51.63
-0.35%
$51.63 million $49,552
Jun 6, 6 AM $51.81
-0.10%
$51.81 million $59,851
Jun 6, 5 AM $51.86
+0.91%
$51.86 million $63,223
Jun 6, 4 AM $51.17
-1.53%
$51.17 million $62,582
Jun 6, 3 AM $51.97
+0.59%
$51.97 million $65,978
Jun 6, 2 AM $51.66
-0.71%
$51.66 million $63,895
Jun 6, 1 AM $52.03
+0.26%
$52.03 million $63,637
Jun 6, 12 AM $51.9
-0.40%
$51.9 million $64,209
Jun 5, 11 PM $52.11
-0.12%
$52.11 million $65,057
Jun 5, 10 PM $52.17
+0.41%
$52.17 million $64,887
Jun 5, 9 PM $51.96
+0.48%
$51.96 million $65,255
Jun 5, 8 PM $51.71
+0.03%
$51.71 million $64,724
Jun 5, 7 PM $51.7
+0.51%
$51.7 million $63,595
Jun 5, 6 PM $51.44
-1.27%
$51.44 million $62,731
Jun 5, 5 PM $52.1
-0.07%
$52.1 million $61,253