Mixin Historical Data

XIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 52.46
+0.14%
$ 52.46 million $ 12,371
Mar 1, 6 PM $ 52.39
-0.22%
$ 52.39 million $ 12,635
Mar 1, 5 PM $ 52.51
-0.16%
$ 52.51 million $ 12,792
Mar 1, 4 PM $ 52.59
+1.08%
$ 52.59 million $ 12,483
Mar 1, 3 PM $ 52.03
-0.21%
$ 52.03 million $ 12,945
Mar 1, 2 PM $ 52.14
-0.10%
$ 52.14 million $ 12,899
Mar 1, 1 PM $ 52.19
-0.29%
$ 52.19 million $ 13,074
Mar 1, 12 PM $ 52.34
-1.43%
$ 52.34 million $ 11,941
Mar 1, 11 AM $ 53.1
+1.27%
$ 53.1 million $ 11,167
Mar 1, 10 AM $ 52.43
-0.04%
$ 52.43 million $ 11,284
Mar 1, 9 AM $ 52.45
-0.92%
$ 52.45 million $ 10,701
Mar 1, 8 AM $ 52.94
+0.10%
$ 52.94 million $ 10,107
Mar 1, 7 AM $ 52.89
-0.28%
$ 52.89 million $ 9,998
Mar 1, 6 AM $ 53.03
-0.40%
$ 53.03 million $ 10,978
Mar 1, 5 AM $ 53.25
-0.62%
$ 53.25 million $ 11,362
Mar 1, 4 AM $ 53.58
+0.19%
$ 53.58 million $ 11,315
Mar 1, 3 AM $ 53.48
-0.35%
$ 53.48 million $ 11,266
Mar 1, 2 AM $ 53.67
+1.19%
$ 53.67 million $ 10,212
Mar 1, 1 AM $ 52.99
+0.91%
$ 52.99 million $ 10,039
Mar 1, 12 AM $ 52.52
+0.00%
$ 52.52 million $ 8,704
Feb 28, 11 PM $ 52.52
-0.29%
$ 52.52 million $ 8,434
Feb 28, 10 PM $ 52.67
+0.13%
$ 52.67 million $ 8,172
Feb 28, 9 PM $ 52.6
+0.05%
$ 52.6 million $ 8,072
Feb 28, 8 PM $ 52.57
+0.62%
$ 52.57 million $ 7,570
Feb 28, 7 PM $ 52.25
+0.35%
$ 52.25 million $ 7,111
Feb 28, 6 PM $ 52.07
+0.20%
$ 52.07 million $ 29,609
Feb 28, 5 PM $ 51.96
-0.04%
$ 51.96 million $ 40,031
Feb 28, 4 PM $ 51.98
+0.91%
$ 51.98 million $ 62,848
Feb 28, 3 PM $ 51.51
-0.03%
$ 51.51 million $ 62,715
Feb 28, 2 PM $ 51.53
+0.03%
$ 51.53 million $ 62,708
Feb 28, 1 PM $ 51.49
+0.01%
$ 51.49 million $ 62,435
Feb 28, 12 PM $ 51.49
-0.08%
$ 51.49 million $ 62,487
Feb 28, 11 AM $ 51.53
-0.03%
$ 51.53 million $ 62,832
Feb 28, 10 AM $ 51.55
+0.02%
$ 51.55 million $ 63,462
Feb 28, 9 AM $ 51.53
-0.01%
$ 51.53 million $ 64,033
Feb 28, 8 AM $ 51.54
-0.02%
$ 51.54 million $ 64,020
Feb 28, 7 AM $ 51.55
+0.04%
$ 51.55 million $ 63,938
Feb 28, 6 AM $ 51.53
-2.24%
$ 51.53 million $ 63,150
Feb 28, 5 AM $ 52.71
-0.02%
$ 52.71 million $ 62,488
Feb 28, 4 AM $ 52.72
-0.02%
$ 52.72 million $ 62,614
Feb 28, 3 AM $ 52.73
+0.04%
$ 52.73 million $ 63,333
Feb 28, 2 AM $ 52.71
+1.28%
$ 52.71 million $ 63,321
Feb 28, 1 AM $ 52.04
+0.00%
$ 52.04 million $ 63,049
Feb 28, 12 AM $ 52.05
+0.01%
$ 52.05 million $ 63,145
Feb 27, 11 PM $ 52.04
-0.06%
$ 52.04 million $ 63,000
Feb 27, 10 PM $ 52.07
+0.00%
$ 52.07 million $ 62,954
Feb 27, 9 PM $ 52.07
+0.02%
$ 52.07 million $ 62,965
Feb 27, 8 PM $ 52.06
+0.06%
$ 52.06 million $ 71,189
Feb 27, 7 PM $ 52.03
-0.27%
$ 52.03 million $ 117,238
Feb 27, 6 PM $ 52.17
+0.76%
$ 52.17 million $ 95,090