Mixin Historical Data

XIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 56.96
-0.61%
$ 56.96 million $ 104,871
Dec 28, 12 AM $ 57.13
+0.10%
$ 57.13 million $ 104,790
Dec 27, 11 PM $ 57.11
+0.46%
$ 57.11 million $ 76,392
Dec 27, 10 PM $ 56.84
+0.11%
$ 56.84 million $ 38,254
Dec 27, 9 PM $ 56.78
+0.02%
$ 56.78 million $ 37,858
Dec 27, 8 PM $ 56.77
+0.04%
$ 56.77 million $ 50,329
Dec 27, 7 PM $ 56.75
+0.32%
$ 56.75 million $ 50,395
Dec 27, 6 PM $ 56.57
+0.16%
$ 56.57 million $ 50,692
Dec 27, 5 PM $ 56.48
-0.24%
$ 56.48 million $ 73,656
Dec 27, 4 PM $ 56.62
-0.33%
$ 56.62 million $ 75,420
Dec 27, 3 PM $ 56.79
+0.01%
$ 56.79 million $ 75,457
Dec 27, 2 PM $ 56.78
-0.51%
$ 56.78 million $ 75,781
Dec 27, 1 PM $ 57.07
+1.04%
$ 57.07 million $ 77,389
Dec 27, 12 PM $ 56.49
-0.50%
$ 56.49 million $ 79,656
Dec 27, 11 AM $ 56.77
+0.00%
$ 56.77 million $ 80,756
Dec 27, 10 AM $ 56.77
-0.19%
$ 56.77 million $ 87,156
Dec 27, 9 AM $ 56.88
-0.25%
$ 56.88 million $ 88,067
Dec 27, 8 AM $ 56.75
+0.23%
$ 56.75 million $ 89,445
Dec 27, 7 AM $ 56.62
-0.45%
$ 56.62 million $ 89,944
Dec 27, 6 AM $ 56.88
+0.67%
$ 56.88 million $ 91,981
Dec 27, 5 AM $ 56.49
+0.33%
$ 56.49 million $ 93,504
Dec 27, 4 AM $ 56.31
-0.03%
$ 56.31 million $ 94,785
Dec 27, 3 AM $ 56.33
-0.43%
$ 56.33 million $ 93,550
Dec 27, 2 AM $ 56.57
-0.02%
$ 56.57 million $ 93,966
Dec 27, 1 AM $ 56.58
-0.51%
$ 56.58 million $ 94,364
Dec 27, 12 AM $ 56.87
+0.48%
$ 56.87 million $ 94,585
Dec 26, 11 PM $ 56.38
-0.39%
$ 56.38 million $ 94,556
Dec 26, 10 PM $ 56.6
+0.51%
$ 56.6 million $ 94,738
Dec 26, 9 PM $ 56.31
-0.32%
$ 56.31 million $ 96,036
Dec 26, 8 PM $ 56.49
-0.36%
$ 56.49 million $ 83,622
Dec 26, 7 PM $ 56.7
+0.56%
$ 56.7 million $ 83,488
Dec 26, 6 PM $ 56.38
-0.30%
$ 56.38 million $ 135,850
Dec 26, 5 PM $ 56.53
+0.23%
$ 56.53 million $ 113,798
Dec 26, 4 PM $ 56.41
+0.56%
$ 56.41 million $ 111,050
Dec 26, 3 PM $ 56.09
-0.04%
$ 56.09 million $ 111,587
Dec 26, 2 PM $ 56.25
-0.58%
$ 56.25 million $ 110,912
Dec 26, 1 PM $ 56.58
+0.79%
$ 56.58 million $ 109,879
Dec 26, 12 PM $ 56.14
-0.29%
$ 56.14 million $ 107,328
Dec 26, 11 AM $ 56.3
-1.37%
$ 56.3 million $ 106,207
Dec 26, 10 AM $ 57.08
+0.53%
$ 57.08 million $ 110,790
Dec 26, 9 AM $ 56.78
+0.38%
$ 56.78 million $ 110,708
Dec 26, 8 AM $ 56.57
+0.53%
$ 56.57 million $ 109,303
Dec 26, 7 AM $ 56.28
-0.03%
$ 56.28 million $ 107,948
Dec 26, 6 AM $ 56.3
-0.20%
$ 56.3 million $ 107,042
Dec 26, 5 AM $ 56.39
-0.41%
$ 56.39 million $ 114,378
Dec 26, 4 AM $ 56.62
-0.01%
$ 56.62 million $ 117,381
Dec 26, 3 AM $ 56.63
-0.24%
$ 56.63 million $ 117,856
Dec 26, 2 AM $ 56.77
+0.56%
$ 56.77 million $ 117,582
Dec 26, 1 AM $ 56.46
+0.06%
$ 56.46 million $ 119,072
Dec 26, 12 AM $ 56.42
+0.20%
$ 56.42 million $ 119,041