Mixin Historical Data

XIN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 52.17
+0.76%
$ 52.17 million $ 95,090
Feb 27, 5 PM $ 51.78
-0.89%
$ 51.78 million $ 83,680
Feb 27, 4 PM $ 52.25
-0.50%
$ 52.25 million $ 62,188
Feb 27, 3 PM $ 52.51
+0.01%
$ 52.51 million $ 62,083
Feb 27, 2 PM $ 52.5
-0.17%
$ 52.5 million $ 62,056
Feb 27, 1 PM $ 52.59
-0.30%
$ 52.59 million $ 61,935
Feb 27, 12 PM $ 52.75
-0.05%
$ 52.75 million $ 62,039
Feb 27, 11 AM $ 52.78
-0.45%
$ 52.78 million $ 62,023
Feb 27, 10 AM $ 53.02
-1.33%
$ 53.02 million $ 61,274
Feb 27, 9 AM $ 53.73
+0.01%
$ 53.73 million $ 61,766
Feb 27, 8 AM $ 53.73
-0.12%
$ 53.73 million $ 62,518
Feb 27, 7 AM $ 53.79
+0.17%
$ 53.79 million $ 62,441
Feb 27, 6 AM $ 53.7
-0.02%
$ 53.7 million $ 62,321
Feb 27, 5 AM $ 53.71
-0.07%
$ 53.71 million $ 62,946
Feb 27, 4 AM $ 53.75
+0.95%
$ 53.75 million $ 65,037
Feb 27, 3 AM $ 53.25
+0.00%
$ 53.25 million $ 65,262
Feb 27, 2 AM $ 53.25
+0.00%
$ 53.25 million $ 67,240
Feb 27, 1 AM $ 53.25
-0.22%
$ 53.25 million $ 68,079
Feb 27, 12 AM $ 53.37
+0.01%
$ 53.37 million $ 68,483
Feb 26, 11 PM $ 53.37
+0.05%
$ 53.37 million $ 69,050
Feb 26, 10 PM $ 53.34
+0.12%
$ 53.34 million $ 70,473
Feb 26, 9 PM $ 53.28
+0.06%
$ 53.28 million $ 71,406
Feb 26, 8 PM $ 53.24
+0.82%
$ 53.24 million $ 64,209
Feb 26, 7 PM $ 52.81
+0.10%
$ 52.81 million $ 17,647
Feb 26, 6 PM $ 52.75
-0.03%
$ 52.75 million $ 18,401
Feb 26, 5 PM $ 52.77
-1.09%
$ 52.77 million $ 23,895
Feb 26, 4 PM $ 53.35
+0.25%
$ 53.35 million $ 24,301
Feb 26, 3 PM $ 53.22
-0.12%
$ 53.22 million $ 53,823
Feb 26, 2 PM $ 53.29
+0.17%
$ 53.29 million $ 74,308
Feb 26, 1 PM $ 53.19
+0.70%
$ 53.19 million $ 74,141
Feb 26, 12 PM $ 52.82
+0.00%
$ 52.82 million $ 74,798
Feb 26, 11 AM $ 52.82
+0.04%
$ 52.82 million $ 75,434
Feb 26, 10 AM $ 52.8
-0.83%
$ 52.8 million $ 75,491
Feb 26, 9 AM $ 53.24
-0.35%
$ 53.24 million $ 75,673
Feb 26, 8 AM $ 53.43
-0.02%
$ 53.43 million $ 75,000
Feb 26, 7 AM $ 53.44
-0.10%
$ 53.44 million $ 74,949
Feb 26, 6 AM $ 53.49
-0.02%
$ 53.49 million $ 74,996
Feb 26, 5 AM $ 53.5
-1.60%
$ 53.5 million $ 74,509
Feb 26, 4 AM $ 54.37
+2.07%
$ 54.37 million $ 72,895
Feb 26, 3 AM $ 53.27
-0.90%
$ 53.27 million $ 71,477
Feb 26, 2 AM $ 53.95
-0.41%
$ 53.95 million $ 69,774
Feb 26, 1 AM $ 54.18
-0.81%
$ 54.18 million $ 70,291
Feb 26, 12 AM $ 54.63
-0.03%
$ 54.63 million $ 71,410
Feb 25, 11 PM $ 54.65
-0.11%
$ 54.65 million $ 71,582
Feb 25, 10 PM $ 54.7
-0.06%
$ 54.7 million $ 70,988
Feb 25, 9 PM $ 54.74
+1.27%
$ 54.74 million $ 69,388
Feb 25, 8 PM $ 54.05
+0.03%
$ 54.05 million $ 75,149
Feb 25, 7 PM $ 54.04
+0.00%
$ 54.04 million $ 76,056
Feb 25, 6 PM $ 54.04
+1.78%
$ 54.04 million $ 76,014
Feb 25, 5 PM $ 53.09
+0.11%
$ 53.09 million $ 70,032