Mixin Historical Data

XIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 56.42
+0.20%
$ 56.42 million $ 119,041
Dec 25, 11 PM $ 56.31
-0.61%
$ 56.31 million $ 118,590
Dec 25, 10 PM $ 56.65
-0.46%
$ 56.65 million $ 118,548
Dec 25, 9 PM $ 56.91
-0.50%
$ 56.91 million $ 117,049
Dec 25, 8 PM $ 57.2
+0.16%
$ 57.2 million $ 127,044
Dec 25, 7 PM $ 57.11
+0.52%
$ 57.11 million $ 145,163
Dec 25, 6 PM $ 56.82
-0.37%
$ 56.82 million $ 108,650
Dec 25, 5 PM $ 57.03
-0.02%
$ 57.03 million $ 108,866
Dec 25, 4 PM $ 57.04
+0.53%
$ 57.04 million $ 108,817
Dec 25, 3 PM $ 56.73
+0.27%
$ 56.73 million $ 108,353
Dec 25, 2 PM $ 56.58
+0.14%
$ 56.58 million $ 107,778
Dec 25, 1 PM $ 56.5
-0.41%
$ 56.5 million $ 108,159
Dec 25, 12 PM $ 56.73
+0.02%
$ 56.73 million $ 108,350
Dec 25, 11 AM $ 56.72
+0.19%
$ 56.72 million $ 109,299
Dec 25, 10 AM $ 56.62
-0.08%
$ 56.62 million $ 104,113
Dec 25, 9 AM $ 56.66
-0.48%
$ 56.66 million $ 103,803
Dec 25, 8 AM $ 56.94
-0.04%
$ 56.94 million $ 103,933
Dec 25, 7 AM $ 56.96
+0.13%
$ 56.96 million $ 103,869
Dec 25, 6 AM $ 56.89
-0.48%
$ 56.89 million $ 102,989
Dec 25, 5 AM $ 57.17
+0.44%
$ 57.17 million $ 97,730
Dec 25, 4 AM $ 56.92
-0.07%
$ 56.92 million $ 88,013
Dec 25, 3 AM $ 56.96
+0.02%
$ 56.96 million $ 87,791
Dec 25, 2 AM $ 56.95
+0.56%
$ 56.95 million $ 87,746
Dec 25, 1 AM $ 56.63
-0.51%
$ 56.63 million $ 85,819
Dec 25, 12 AM $ 56.92
+0.26%
$ 56.92 million $ 85,405
Dec 24, 11 PM $ 56.77
+0.00%
$ 56.77 million $ 85,319
Dec 24, 10 PM $ 56.77
+0.26%
$ 56.77 million $ 85,432
Dec 24, 9 PM $ 56.62
-1.94%
$ 56.62 million $ 85,311
Dec 24, 8 PM $ 57.74
+2.10%
$ 57.74 million $ 49,598
Dec 24, 7 PM $ 56.56
-0.49%
$ 56.56 million $ 30,606
Dec 24, 6 PM $ 56.83
+0.46%
$ 56.83 million $ 14,559
Dec 24, 5 PM $ 56.57
+0.06%
$ 56.57 million $ 24,558
Dec 24, 4 PM $ 56.53
-0.35%
$ 56.53 million $ 60,828
Dec 24, 3 PM $ 56.73
+0.79%
$ 56.73 million $ 80,646
Dec 24, 2 PM $ 56.29
+0.34%
$ 56.29 million $ 81,674
Dec 24, 1 PM $ 56.1
-0.35%
$ 56.1 million $ 81,828
Dec 24, 12 PM $ 56.3
+0.00%
$ 56.3 million $ 81,732
Dec 24, 11 AM $ 56.3
+0.00%
$ 56.3 million $ 81,227
Dec 24, 10 AM $ 56.3
+0.79%
$ 56.3 million $ 81,280
Dec 24, 9 AM $ 55.86
-0.80%
$ 55.86 million $ 81,170
Dec 24, 8 AM $ 56.31
+0.00%
$ 56.31 million $ 80,868
Dec 24, 7 AM $ 56.31
+0.39%
$ 56.31 million $ 80,464
Dec 24, 6 AM $ 56.09
-0.38%
$ 56.09 million $ 80,584
Dec 24, 5 AM $ 56.3
-0.40%
$ 56.3 million $ 81,072
Dec 24, 4 AM $ 56.53
+0.78%
$ 56.53 million $ 81,051
Dec 24, 3 AM $ 56.09
-1.50%
$ 56.09 million $ 80,927
Dec 24, 2 AM $ 56.53
-0.79%
$ 56.53 million $ 81,086
Dec 24, 1 AM $ 56.98
-0.74%
$ 56.98 million $ 81,390
Dec 24, 12 AM $ 57.41
+0.76%
$ 57.41 million $ 82,164
Dec 23, 11 PM $ 56.97
+0.00%
$ 56.97 million $ 82,563