Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $52.1
-0.07%
$52.1 million $61,253
Jun 5, 4 PM $52.13
+0.53%
$52.13 million $60,783
Jun 5, 3 PM $51.86
-0.11%
$51.86 million $58,932
Jun 5, 2 PM $51.92
-2.03%
$51.92 million $58,028
Jun 5, 1 PM $53
-0.33%
$53 million $55,385
Jun 5, 12 PM $53.17
-0.45%
$53.17 million $55,893
Jun 5, 11 AM $53.42
-0.02%
$53.42 million $58,509
Jun 5, 10 AM $53.43
-0.20%
$53.43 million $62,519
Jun 5, 9 AM $53.53
+0.18%
$53.53 million $62,680
Jun 5, 8 AM $53.44
-0.25%
$53.44 million $74,798
Jun 5, 7 AM $53.57
+0.46%
$53.57 million $61,348
Jun 5, 6 AM $53.33
-0.33%
$53.33 million $48,443
Jun 5, 5 AM $53.51
-0.73%
$53.51 million $44,513
Jun 5, 4 AM $53.9
-0.31%
$53.9 million $44,124
Jun 5, 3 AM $54.07
+0.36%
$54.07 million $40,631
Jun 5, 2 AM $53.87
+0.26%
$53.87 million $42,316
Jun 5, 1 AM $53.73
-0.04%
$53.73 million $48,844
Jun 5, 12 AM $53.75
-0.14%
$53.75 million $52,083
Jun 4, 11 PM $53.82
+0.23%
$53.82 million $52,342
Jun 4, 10 PM $53.7
-0.64%
$53.7 million $52,377
Jun 4, 9 PM $54.05
-0.02%
$54.05 million $52,294
Jun 4, 8 PM $54.06
-0.03%
$54.06 million $53,106
Jun 4, 7 PM $54.08
+0.31%
$54.08 million $53,548
Jun 4, 6 PM $53.91
-0.37%
$53.91 million $53,734
Jun 4, 5 PM $54.11
+0.08%
$54.11 million $53,678
Jun 4, 4 PM $54.07
+0.17%
$54.07 million $53,464
Jun 4, 3 PM $53.97
+0.28%
$53.97 million $54,614
Jun 4, 2 PM $53.82
+0.02%
$53.82 million $55,235
Jun 4, 1 PM $53.81
+0.01%
$53.81 million $55,235
Jun 4, 12 PM $53.8
-0.15%
$53.8 million $54,520
Jun 4, 11 AM $53.88
-0.71%
$53.88 million $51,721
Jun 4, 10 AM $54.28
+0.40%
$54.28 million $47,712
Jun 4, 9 AM $54.06
-0.67%
$54.06 million $47,567
Jun 4, 8 AM $54.42
-0.61%
$54.42 million $47,408
Jun 4, 7 AM $54.75
+0.18%
$54.75 million $47,102
Jun 4, 6 AM $54.66
-0.15%
$54.66 million $52,443
Jun 4, 5 AM $54.74
+0.08%
$54.74 million $56,043
Jun 4, 4 AM $54.69
-0.16%
$54.69 million $62,742
Jun 4, 3 AM $54.65
+2.00%
$54.65 million $64,095
Jun 4, 2 AM $53.58
+0.00%
$53.58 million $66,563
Jun 4, 1 AM $53.61
+0.07%
$53.61 million $59,319
Jun 4, 12 AM $53.57
-0.45%
$53.57 million $55,172
Jun 3, 11 PM $53.81
+0.01%
$53.81 million $57,297
Jun 3, 10 PM $53.81
+0.19%
$53.81 million $61,385
Jun 3, 9 PM $53.71
+0.03%
$53.71 million $66,063
Jun 3, 8 PM $53.74
-0.26%
$53.74 million $67,835
Jun 3, 7 PM $53.88
-0.60%
$53.88 million $67,487
Jun 3, 6 PM $54.2
+0.37%
$54.2 million $68,193
Jun 3, 5 PM $54
-0.01%
$54 million $68,270
Jun 3, 4 PM $54
-0.93%
$54 million $68,373