Mixin Historical Data

XIN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 54.04
+1.78%
$ 54.04 million $ 76,014
Feb 25, 5 PM $ 53.09
+0.11%
$ 53.09 million $ 70,032
Feb 25, 4 PM $ 53.04
+0.54%
$ 53.04 million $ 69,237
Feb 25, 3 PM $ 52.75
-0.17%
$ 52.75 million $ 39,139
Feb 25, 2 PM $ 52.84
+0.08%
$ 52.84 million $ 30,144
Feb 25, 1 PM $ 52.8
+0.79%
$ 52.8 million $ 30,885
Feb 25, 12 PM $ 52.39
+0.99%
$ 52.39 million $ 31,334
Feb 25, 11 AM $ 51.88
+1.25%
$ 51.88 million $ 36,158
Feb 25, 10 AM $ 51.24
-1.40%
$ 51.24 million $ 37,108
Feb 25, 9 AM $ 51.97
+0.02%
$ 51.97 million $ 35,969
Feb 25, 8 AM $ 51.96
+0.04%
$ 51.96 million $ 36,750
Feb 25, 7 AM $ 51.93
+0.03%
$ 51.93 million $ 37,102
Feb 25, 6 AM $ 51.92
+0.00%
$ 51.92 million $ 37,030
Feb 25, 5 AM $ 51.92
-0.75%
$ 51.92 million $ 37,261
Feb 25, 4 AM $ 52.31
+0.21%
$ 52.31 million $ 38,330
Feb 25, 3 AM $ 52.2
-0.14%
$ 52.2 million $ 39,467
Feb 25, 2 AM $ 52.28
+0.06%
$ 52.28 million $ 39,725
Feb 25, 1 AM $ 52.25
+1.95%
$ 52.25 million $ 41,553
Feb 25, 12 AM $ 51.25
-0.25%
$ 51.25 million $ 39,666
Feb 24, 11 PM $ 51.38
+0.82%
$ 51.38 million $ 40,671
Feb 24, 10 PM $ 50.96
-0.61%
$ 50.96 million $ 40,710
Feb 24, 9 PM $ 51.28
+0.84%
$ 51.28 million $ 41,886
Feb 24, 8 PM $ 50.85
-0.30%
$ 50.85 million $ 34,601
Feb 24, 7 PM $ 51
+0.20%
$ 51 million $ 33,894
Feb 24, 6 PM $ 50.9
+0.14%
$ 50.9 million $ 33,971
Feb 24, 5 PM $ 50.7
+0.09%
$ 50.7 million $ 34,262
Feb 24, 4 PM $ 50.65
+0.34%
$ 50.65 million $ 43,151
Feb 24, 3 PM $ 50.48
+0.97%
$ 50.48 million $ 85,358
Feb 24, 2 PM $ 50.02
-0.94%
$ 50.02 million $ 75,218
Feb 24, 1 PM $ 50.49
-0.37%
$ 50.49 million $ 73,152
Feb 24, 12 PM $ 50.68
+0.01%
$ 50.68 million $ 71,856
Feb 24, 11 AM $ 50.67
+0.21%
$ 50.67 million $ 65,937
Feb 24, 10 AM $ 50.57
+0.17%
$ 50.57 million $ 64,870
Feb 24, 9 AM $ 50.48
-1.39%
$ 50.48 million $ 65,158
Feb 24, 8 AM $ 51.19
-0.17%
$ 51.19 million $ 64,839
Feb 24, 7 AM $ 51.25
+0.07%
$ 51.25 million $ 64,589
Feb 24, 6 AM $ 51.21
-0.18%
$ 51.21 million $ 65,072
Feb 24, 5 AM $ 51.3
+1.05%
$ 51.3 million $ 65,176
Feb 24, 4 AM $ 50.77
-1.06%
$ 50.77 million $ 64,190
Feb 24, 3 AM $ 51.31
-0.41%
$ 51.31 million $ 62,656
Feb 24, 2 AM $ 51.52
-1.29%
$ 51.52 million $ 62,717
Feb 24, 1 AM $ 52.2
-1.15%
$ 52.2 million $ 67,365
Feb 24, 12 AM $ 52.8
+0.97%
$ 52.8 million $ 71,379
Feb 23, 11 PM $ 52.3
-0.83%
$ 52.3 million $ 70,446
Feb 23, 10 PM $ 52.73
+1.09%
$ 52.73 million $ 70,370
Feb 23, 9 PM $ 52.17
+0.23%
$ 52.17 million $ 69,229
Feb 23, 8 PM $ 52.05
-0.07%
$ 52.05 million $ 69,043
Feb 23, 7 PM $ 52.08
-0.88%
$ 52.08 million $ 69,007
Feb 23, 6 PM $ 52.54
+0.04%
$ 52.54 million $ 68,840
Feb 23, 5 PM $ 52.53
-0.05%
$ 52.53 million $ 68,970