Mixin Historical Data

XIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 57.41
+0.76%
$ 57.41 million $ 82,164
Dec 23, 11 PM $ 56.97
+0.00%
$ 56.97 million $ 82,563
Dec 23, 10 PM $ 56.97
+0.00%
$ 56.97 million $ 82,450
Dec 23, 9 PM $ 56.97
+0.01%
$ 56.97 million $ 82,488
Dec 23, 8 PM $ 56.97
+0.70%
$ 56.97 million $ 82,326
Dec 23, 7 PM $ 56.57
-0.01%
$ 56.57 million $ 116,392
Dec 23, 6 PM $ 56.58
+0.31%
$ 56.58 million $ 116,662
Dec 23, 5 PM $ 56.4
-0.85%
$ 56.4 million $ 134,008
Dec 23, 4 PM $ 56.89
+0.78%
$ 56.89 million $ 127,015
Dec 23, 3 PM $ 56.46
-0.22%
$ 56.46 million $ 105,892
Dec 23, 2 PM $ 56.58
-0.12%
$ 56.58 million $ 125,228
Dec 23, 1 PM $ 56.65
-0.24%
$ 56.65 million $ 124,323
Dec 23, 12 PM $ 56.79
+0.03%
$ 56.79 million $ 124,519
Dec 23, 11 AM $ 56.77
+0.00%
$ 56.77 million $ 124,135
Dec 23, 10 AM $ 56.77
-0.37%
$ 56.77 million $ 124,080
Dec 23, 9 AM $ 56.98
+0.39%
$ 56.98 million $ 123,990
Dec 23, 8 AM $ 56.76
-0.62%
$ 56.76 million $ 124,386
Dec 23, 7 AM $ 57.11
+0.37%
$ 57.11 million $ 123,849
Dec 23, 6 AM $ 56.9
-0.99%
$ 56.9 million $ 123,743
Dec 23, 5 AM $ 57.47
+0.07%
$ 57.47 million $ 123,228
Dec 23, 4 AM $ 57.43
+0.32%
$ 57.43 million $ 123,556
Dec 23, 3 AM $ 57.25
-0.62%
$ 57.25 million $ 124,531
Dec 23, 2 AM $ 57.61
-0.05%
$ 57.61 million $ 125,478
Dec 23, 1 AM $ 57.63
+0.42%
$ 57.63 million $ 125,391
Dec 23, 12 AM $ 57.39
-0.55%
$ 57.39 million $ 125,006
Dec 22, 11 PM $ 57.71
+0.33%
$ 57.71 million $ 125,429
Dec 22, 10 PM $ 57.51
+0.01%
$ 57.51 million $ 125,418
Dec 22, 9 PM $ 57.51
-0.31%
$ 57.51 million $ 126,296
Dec 22, 8 PM $ 57.69
-0.62%
$ 57.69 million $ 126,165
Dec 22, 7 PM $ 58.05
-0.05%
$ 58.05 million $ 85,212
Dec 22, 6 PM $ 58.08
+0.35%
$ 58.08 million $ 84,971
Dec 22, 5 PM $ 57.87
+1.33%
$ 57.87 million $ 58,773
Dec 22, 4 PM $ 57.11
+0.00%
$ 57.11 million $ 29,219
Dec 22, 3 PM $ 57.11
-0.29%
$ 57.11 million $ 29,307
Dec 22, 2 PM $ 57.28
+0.17%
$ 57.28 million $ 22,865
Dec 22, 1 PM $ 57.18
+0.05%
$ 57.18 million $ 23,082
Dec 22, 12 PM $ 57.15
-0.04%
$ 57.15 million $ 23,155
Dec 22, 11 AM $ 57.17
-0.16%
$ 57.17 million $ 23,143
Dec 22, 10 AM $ 57.26
+0.16%
$ 57.26 million $ 23,179
Dec 22, 9 AM $ 57.17
+0.17%
$ 57.17 million $ 24,199
Dec 22, 8 AM $ 57.07
-0.21%
$ 57.07 million $ 25,123
Dec 22, 7 AM $ 57.19
+0.29%
$ 57.19 million $ 25,615
Dec 22, 6 AM $ 57.03
+0.05%
$ 57.03 million $ 25,655
Dec 22, 5 AM $ 57
+0.08%
$ 57 million $ 26,252
Dec 22, 4 AM $ 56.95
-0.33%
$ 56.95 million $ 25,888
Dec 22, 3 AM $ 57.14
-0.03%
$ 57.14 million $ 24,614
Dec 22, 2 AM $ 57.16
+0.26%
$ 57.16 million $ 23,218
Dec 22, 1 AM $ 57.01
-0.18%
$ 57.01 million $ 22,547
Dec 22, 12 AM $ 57.12
+0.10%
$ 57.12 million $ 23,398
Dec 21, 11 PM $ 57.06
+0.01%
$ 57.06 million $ 22,556