Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $54
-0.93%
$54 million $68,373
Jun 3, 3 PM $54.51
+0.05%
$54.51 million $67,944
Jun 3, 2 PM $54.48
-0.22%
$54.48 million $68,191
Jun 3, 1 PM $54.61
-0.09%
$54.61 million $69,551
Jun 3, 12 PM $54.65
-0.14%
$54.65 million $69,609
Jun 3, 11 AM $54.73
+0.00%
$54.73 million $69,910
Jun 3, 10 AM $54.73
+0.39%
$54.73 million $69,993
Jun 3, 9 AM $54.46
-0.38%
$54.46 million $69,926
Jun 3, 8 AM $54.67
+0.27%
$54.67 million $53,354
Jun 3, 7 AM $54.52
+0.34%
$54.52 million $53,719
Jun 3, 6 AM $54.22
+0.55%
$54.22 million $48,570
Jun 3, 5 AM $53.93
+0.00%
$53.93 million $44,001
Jun 3, 4 AM $53.9
+0.37%
$53.9 million $55,646
Jun 3, 3 AM $53.7
-0.12%
$53.7 million $52,744
Jun 3, 2 AM $53.76
-0.33%
$53.76 million $46,528
Jun 3, 1 AM $53.94
+0.42%
$53.94 million $50,258
Jun 3, 12 AM $53.72
+0.17%
$53.72 million $49,978
Jun 2, 11 PM $53.75
+0.14%
$53.75 million $47,505
Jun 2, 10 PM $53.66
-0.35%
$53.66 million $41,825
Jun 2, 9 PM $53.83
+0.18%
$53.83 million $36,562
Jun 2, 8 PM $53.74
-0.01%
$53.74 million $34,232
Jun 2, 7 PM $53.74
-0.64%
$53.74 million $34,196
Jun 2, 6 PM $54.09
-0.55%
$54.09 million $33,600
Jun 2, 5 PM $54.39
-0.11%
$54.39 million $33,553
Jun 2, 4 PM $54.44
+0.52%
$54.44 million $33,750
Jun 2, 3 PM $54.16
+0.02%
$54.16 million $39,855
Jun 2, 2 PM $54.15
-0.85%
$54.15 million $38,299
Jun 2, 1 PM $54.62
+0.10%
$54.62 million $37,626
Jun 2, 12 PM $54.57
-0.64%
$54.57 million $38,215
Jun 2, 11 AM $54.92
+0.00%
$54.92 million $37,965
Jun 2, 10 AM $54.91
-0.11%
$54.91 million $37,817
Jun 2, 9 AM $54.97
+0.32%
$54.97 million $37,659
Jun 2, 8 AM $54.8
-0.86%
$54.8 million $36,219
Jun 2, 7 AM $55.27
+0.48%
$55.27 million $35,816
Jun 2, 6 AM $55.01
-0.20%
$55.01 million $36,082
Jun 2, 5 AM $55.12
-0.47%
$55.12 million $36,069
Jun 2, 4 AM $55.38
+0.16%
$55.38 million $18,555
Jun 2, 3 AM $55.29
-0.10%
$55.29 million $18,604
Jun 2, 2 AM $55.34
+0.11%
$55.34 million $36,456
Jun 2, 1 AM $55.28
-0.07%
$55.28 million $31,564
Jun 2, 12 AM $55.32
+0.02%
$55.32 million $32,386
Jun 1, 11 PM $55.31
-0.72%
$55.31 million $32,077
Jun 1, 10 PM $55.71
+0.47%
$55.71 million $32,017
Jun 1, 9 PM $55.45
-0.48%
$55.45 million $32,301
Jun 1, 8 PM $55.71
+0.04%
$55.71 million $32,157
Jun 1, 7 PM $55.69
+0.46%
$55.69 million $32,107
Jun 1, 6 PM $55.44
-0.44%
$55.44 million $32,077
Jun 1, 5 PM $55.68
-0.01%
$55.68 million $32,163
Jun 1, 4 PM $55.69
-0.08%
$55.69 million $32,065
Jun 1, 3 PM $55.73
+0.02%
$55.73 million $26,548