Mixin Historical Data

XIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 57.06
+0.01%
$ 57.06 million $ 22,556
Dec 21, 10 PM $ 57.05
-0.20%
$ 57.05 million $ 22,808
Dec 21, 9 PM $ 57.17
-0.12%
$ 57.17 million $ 22,505
Dec 21, 8 PM $ 57.23
+0.19%
$ 57.23 million $ 22,476
Dec 21, 7 PM $ 57.12
-0.18%
$ 57.12 million $ 22,615
Dec 21, 6 PM $ 57.23
+0.20%
$ 57.23 million $ 22,587
Dec 21, 5 PM $ 57.12
-0.18%
$ 57.12 million $ 22,766
Dec 21, 4 PM $ 57.22
-0.24%
$ 57.22 million $ 22,837
Dec 21, 3 PM $ 57.36
+0.34%
$ 57.36 million $ 74,437
Dec 21, 2 PM $ 57.16
+0.31%
$ 57.16 million $ 74,762
Dec 21, 1 PM $ 57
-0.67%
$ 57 million $ 79,664
Dec 21, 12 PM $ 57.38
+0.62%
$ 57.38 million $ 79,065
Dec 21, 11 AM $ 57.03
+0.01%
$ 57.03 million $ 78,951
Dec 21, 10 AM $ 57.02
-0.09%
$ 57.02 million $ 79,301
Dec 21, 9 AM $ 57.07
-0.61%
$ 57.07 million $ 79,104
Dec 21, 8 AM $ 57.42
-0.66%
$ 57.42 million $ 77,200
Dec 21, 7 AM $ 57.8
+0.04%
$ 57.8 million $ 77,345
Dec 21, 6 AM $ 57.78
-0.24%
$ 57.78 million $ 77,386
Dec 21, 5 AM $ 57.59
-0.61%
$ 57.59 million $ 78,510
Dec 21, 4 AM $ 57.95
+0.62%
$ 57.95 million $ 78,745
Dec 21, 3 AM $ 57.6
+0.00%
$ 57.6 million $ 78,886
Dec 21, 2 AM $ 57.6
+0.22%
$ 57.6 million $ 80,353
Dec 21, 1 AM $ 57.47
+0.37%
$ 57.47 million $ 80,502
Dec 21, 12 AM $ 57.25
-0.59%
$ 57.25 million $ 81,006
Dec 20, 11 PM $ 57.6
-0.73%
$ 57.6 million $ 80,809
Dec 20, 10 PM $ 58.02
+0.69%
$ 58.02 million $ 107,168
Dec 20, 9 PM $ 57.62
-0.66%
$ 57.62 million $ 106,775
Dec 20, 8 PM $ 58
+0.00%
$ 58 million $ 106,792
Dec 20, 7 PM $ 58
-0.01%
$ 58 million $ 106,771
Dec 20, 6 PM $ 58.01
+0.94%
$ 58.01 million $ 106,803
Dec 20, 5 PM $ 57.46
+0.00%
$ 57.46 million $ 127,196
Dec 20, 4 PM $ 57.46
+0.36%
$ 57.46 million $ 127,431
Dec 20, 3 PM $ 57.26
+0.18%
$ 57.26 million $ 76,291
Dec 20, 2 PM $ 57.15
+0.39%
$ 57.15 million $ 75,820
Dec 20, 1 PM $ 56.93
-0.01%
$ 56.93 million $ 70,574
Dec 20, 12 PM $ 56.94
-0.01%
$ 56.94 million $ 70,707
Dec 20, 11 AM $ 56.94
+0.89%
$ 56.94 million $ 70,985
Dec 20, 10 AM $ 56.44
-0.44%
$ 56.44 million $ 84,334
Dec 20, 9 AM $ 56.69
-0.03%
$ 56.69 million $ 87,440
Dec 20, 8 AM $ 56.52
+0.02%
$ 56.52 million $ 89,569
Dec 20, 7 AM $ 56.51
-0.09%
$ 56.51 million $ 89,401
Dec 20, 6 AM $ 56.56
-0.35%
$ 56.56 million $ 110,905
Dec 20, 5 AM $ 56.76
+0.05%
$ 56.76 million $ 95,353
Dec 20, 4 AM $ 56.73
+0.32%
$ 56.73 million $ 95,267
Dec 20, 3 AM $ 56.55
-0.05%
$ 56.55 million $ 96,179
Dec 20, 2 AM $ 56.58
-0.27%
$ 56.58 million $ 94,746
Dec 20, 1 AM $ 56.73
-0.17%
$ 56.73 million $ 94,890
Dec 20, 12 AM $ 56.82
+0.12%
$ 56.82 million $ 94,457
Dec 19, 11 PM $ 56.75
+0.02%
$ 56.75 million $ 94,671
Dec 19, 10 PM $ 56.74
+0.02%
$ 56.74 million $ 67,682