Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $55.73
+0.02%
$55.73 million $26,548
Jun 1, 2 PM $55.72
-0.43%
$55.72 million $26,746
Jun 1, 1 PM $55.96
+0.04%
$55.96 million $26,452
Jun 1, 12 PM $55.94
-0.13%
$55.94 million $25,742
Jun 1, 11 AM $56.01
-0.01%
$56.01 million $25,749
Jun 1, 10 AM $56.02
-0.18%
$56.02 million $25,879
Jun 1, 9 AM $56.12
-0.04%
$56.12 million $26,217
Jun 1, 8 AM $56.14
+0.23%
$56.14 million $26,707
Jun 1, 7 AM $56.01
-0.05%
$56.01 million $27,585
Jun 1, 6 AM $56.04
-0.49%
$56.04 million $27,956
Jun 1, 5 AM $56.31
+0.36%
$56.31 million $33,594
Jun 1, 4 AM $56.11
-0.52%
$56.11 million $33,592
Jun 1, 3 AM $56.4
+0.07%
$56.4 million $33,370
Jun 1, 2 AM $56.36
+0.36%
$56.36 million $15,371
Jun 1, 1 AM $56.16
+0.25%
$56.16 million $15,090
Jun 1, 12 AM $56.02
+0.03%
$56.02 million $14,133
May 31, 11 PM $56
-0.25%
$56 million $13,639
May 31, 10 PM $56.14
+0.09%
$56.14 million $13,622
May 31, 9 PM $56.09
+0.23%
$56.09 million $13,308
May 31, 8 PM $55.96
+0.27%
$55.96 million $13,172
May 31, 7 PM $55.81
-0.02%
$55.81 million $13,201
May 31, 6 PM $55.82
-0.23%
$55.82 million $13,075
May 31, 5 PM $55.95
+0.13%
$55.95 million $13,251
May 31, 4 PM $55.87
+0.35%
$55.87 million $13,305
May 31, 3 PM $55.68
+0.25%
$55.68 million $12,180
May 31, 2 PM $55.54
+0.41%
$55.54 million $12,256
May 31, 1 PM $55.31
-0.36%
$55.31 million $10,972
May 31, 12 PM $55.51
+0.33%
$55.51 million $11,063
May 31, 11 AM $55.33
-0.35%
$55.33 million $11,156
May 31, 10 AM $55.53
+0.35%
$55.53 million $13,967
May 31, 9 AM $55.33
-0.60%
$55.33 million $13,775
May 31, 8 AM $55.67
+0.39%
$55.67 million $13,382
May 31, 7 AM $55.45
-0.64%
$55.45 million $13,083
May 31, 6 AM $55.81
-0.84%
$55.81 million $11,905
May 31, 5 AM $56.28
-0.09%
$56.28 million $5,853
May 31, 4 AM $56.33
+0.02%
$56.33 million $23,165
May 31, 3 AM $56.32
-0.01%
$56.32 million $23,363
May 31, 2 AM $56.32
+0.00%
$56.32 million $23,523
May 31, 1 AM $56.32
+0.01%
$56.32 million $23,798
May 31, 12 AM $56.32
+0.30%
$56.32 million $23,761
May 30, 11 PM $56.15
+0.03%
$56.15 million $27,221
May 30, 10 PM $56.13
-0.32%
$56.13 million $27,413
May 30, 9 PM $56.31
+0.47%
$56.31 million $27,444
May 30, 8 PM $56.05
-0.24%
$56.05 million $27,403
May 30, 7 PM $56.18
+0.00%
$56.18 million $27,393
May 30, 6 PM $56.18
-0.02%
$56.18 million $27,405
May 30, 5 PM $56.19
+0.04%
$56.19 million $26,984
May 30, 4 PM $56.17
+0.51%
$56.17 million $27,152
May 30, 3 PM $55.88
-0.38%
$55.88 million $27,861
May 30, 2 PM $56.1
+0.39%
$56.1 million $27,903