Mixin Historical Data

XIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 52.53
-0.05%
$ 52.53 million $ 68,970
Feb 23, 4 PM $ 52.55
-0.19%
$ 52.55 million $ 60,373
Feb 23, 3 PM $ 52.68
+0.08%
$ 52.68 million $ 16,629
Feb 23, 2 PM $ 52.63
+0.12%
$ 52.63 million $ 17,075
Feb 23, 1 PM $ 52.57
+0.03%
$ 52.57 million $ 17,109
Feb 23, 12 PM $ 52.55
-0.84%
$ 52.55 million $ 17,432
Feb 23, 11 AM $ 53
+0.46%
$ 53 million $ 17,481
Feb 23, 10 AM $ 52.76
+0.57%
$ 52.76 million $ 17,365
Feb 23, 9 AM $ 52.46
-0.28%
$ 52.46 million $ 16,865
Feb 23, 8 AM $ 52.6
+0.23%
$ 52.6 million $ 16,936
Feb 23, 7 AM $ 52.48
+0.42%
$ 52.48 million $ 16,941
Feb 23, 6 AM $ 52.26
+0.24%
$ 52.26 million $ 17,675
Feb 23, 5 AM $ 52.14
-0.10%
$ 52.14 million $ 19,942
Feb 23, 4 AM $ 52.19
+0.10%
$ 52.19 million $ 19,885
Feb 23, 3 AM $ 52.13
-0.57%
$ 52.13 million $ 20,552
Feb 23, 2 AM $ 52.43
+1.00%
$ 52.43 million $ 20,399
Feb 23, 1 AM $ 51.91
-3.16%
$ 51.91 million $ 17,211
Feb 23, 12 AM $ 53.6
-0.36%
$ 53.6 million $ 9,543
Feb 22, 11 PM $ 53.8
+0.48%
$ 53.8 million $ 9,580
Feb 22, 10 PM $ 53.54
-0.13%
$ 53.54 million $ 24,402
Feb 22, 9 PM $ 53.6
-0.01%
$ 53.6 million $ 29,986
Feb 22, 8 PM $ 53.61
+0.08%
$ 53.61 million $ 30,186
Feb 22, 7 PM $ 53.56
-0.17%
$ 53.56 million $ 30,686
Feb 22, 6 PM $ 53.66
+0.27%
$ 53.66 million $ 30,731
Feb 22, 5 PM $ 53.52
-0.11%
$ 53.52 million $ 30,588
Feb 22, 4 PM $ 53.58
+0.24%
$ 53.58 million $ 31,085
Feb 22, 3 PM $ 53.45
-0.48%
$ 53.45 million $ 31,983
Feb 22, 2 PM $ 53.7
+0.17%
$ 53.7 million $ 40,760
Feb 22, 1 PM $ 53.61
-0.73%
$ 53.61 million $ 70,545
Feb 22, 12 PM $ 54
-0.31%
$ 54 million $ 70,368
Feb 22, 11 AM $ 54.17
+0.18%
$ 54.17 million $ 71,520
Feb 22, 10 AM $ 54.08
+0.06%
$ 54.08 million $ 72,848
Feb 22, 9 AM $ 54.04
+0.01%
$ 54.04 million $ 73,564
Feb 22, 8 AM $ 54.04
+0.04%
$ 54.04 million $ 74,465
Feb 22, 7 AM $ 54.02
-0.23%
$ 54.02 million $ 76,912
Feb 22, 6 AM $ 54.15
+0.25%
$ 54.15 million $ 81,761
Feb 22, 5 AM $ 54.01
-0.94%
$ 54.01 million $ 83,981
Feb 22, 4 AM $ 54.52
+0.98%
$ 54.52 million $ 84,084
Feb 22, 3 AM $ 53.99
+0.35%
$ 53.99 million $ 82,998
Feb 22, 2 AM $ 53.8
+0.01%
$ 53.8 million $ 85,812
Feb 22, 1 AM $ 53.8
+0.81%
$ 53.8 million $ 86,173
Feb 22, 12 AM $ 53.37
-0.12%
$ 53.37 million $ 86,328
Feb 21, 11 PM $ 53.43
-0.15%
$ 53.43 million $ 86,971
Feb 21, 10 PM $ 54.02
+0.44%
$ 53.5 million $ 72,738
Feb 21, 9 PM $ 53.79
-0.43%
$ 53.79 million $ 66,645
Feb 21, 8 PM $ 54.02
-0.14%
$ 54.02 million $ 66,274
Feb 21, 7 PM $ 54.1
+0.41%
$ 54.1 million $ 66,303
Feb 21, 6 PM $ 53.87
+0.20%
$ 53.87 million $ 66,905
Feb 21, 5 PM $ 53.77
-0.33%
$ 53.77 million $ 68,174
Feb 21, 4 PM $ 53.95
+0.35%
$ 53.95 million $ 81,167