Mixin Historical Data

XIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 53.95
+0.35%
$ 53.95 million $ 81,167
Feb 21, 3 PM $ 53.76
+0.07%
$ 53.76 million $ 82,960
Feb 21, 2 PM $ 53.72
+3.31%
$ 53.72 million $ 80,451
Feb 21, 1 PM $ 52
-0.22%
$ 51.99 million $ 44,108
Feb 21, 12 PM $ 52.11
-0.18%
$ 52.11 million $ 44,361
Feb 21, 11 AM $ 52.2
+0.19%
$ 52.2 million $ 43,557
Feb 21, 10 AM $ 52.39
+1.08%
$ 52.39 million $ 42,285
Feb 21, 9 AM $ 51.83
+0.67%
$ 51.79 million $ 42,513
Feb 21, 8 AM $ 51.49
+0.42%
$ 51.49 million $ 41,733
Feb 21, 7 AM $ 51.27
+1.85%
$ 51.27 million $ 39,237
Feb 21, 6 AM $ 50.34
+1.24%
$ 50.34 million $ 32,691
Feb 21, 5 AM $ 49.73
-0.56%
$ 49.73 million $ 27,879
Feb 21, 4 AM $ 50
+0.55%
$ 50 million $ 28,594
Feb 21, 3 AM $ 49.73
+0.35%
$ 49.73 million $ 29,128
Feb 21, 2 AM $ 49.56
-0.45%
$ 49.56 million $ 27,853
Feb 21, 1 AM $ 49.78
-0.23%
$ 49.78 million $ 26,587
Feb 21, 12 AM $ 49.89
+0.77%
$ 49.89 million $ 29,256
Feb 20, 11 PM $ 49.51
-0.21%
$ 49.51 million $ 28,717
Feb 20, 10 PM $ 49.61
+0.13%
$ 49.61 million $ 28,943
Feb 20, 9 PM $ 49.55
+0.15%
$ 49.55 million $ 29,101
Feb 20, 8 PM $ 49.47
+0.15%
$ 49.47 million $ 44,396
Feb 20, 7 PM $ 49.4
-0.12%
$ 49.4 million $ 43,968
Feb 20, 6 PM $ 49.46
-0.20%
$ 49.46 million $ 43,786
Feb 20, 5 PM $ 49.55
+1.11%
$ 49.55 million $ 41,963
Feb 20, 4 PM $ 49.01
+3.74%
$ 49.01 million $ 32,581
Feb 20, 3 PM $ 47.24
+0.18%
$ 47.24 million $ 30,917
Feb 20, 2 PM $ 47.15
+0.34%
$ 47.15 million $ 30,962
Feb 20, 1 PM $ 46.99
-0.30%
$ 46.99 million $ 31,135
Feb 20, 12 PM $ 47.13
+0.21%
$ 47.13 million $ 30,165
Feb 20, 11 AM $ 47.04
-0.36%
$ 47.04 million $ 30,250
Feb 20, 10 AM $ 47.21
+1.08%
$ 47.21 million $ 29,869
Feb 20, 9 AM $ 46.7
-0.05%
$ 46.7 million $ 28,802
Feb 20, 8 AM $ 46.72
-0.59%
$ 46.72 million $ 28,823
Feb 20, 7 AM $ 47
+0.39%
$ 47 million $ 29,484
Feb 20, 6 AM $ 46.81
-0.09%
$ 46.81 million $ 32,106
Feb 20, 5 AM $ 46.86
+0.18%
$ 46.86 million $ 32,176
Feb 20, 4 AM $ 46.77
-0.58%
$ 46.77 million $ 32,125
Feb 20, 3 AM $ 47.05
+1.20%
$ 47.05 million $ 30,849
Feb 20, 2 AM $ 46.49
+0.24%
$ 46.49 million $ 30,469
Feb 20, 1 AM $ 46.38
+0.09%
$ 46.38 million $ 30,568
Feb 20, 12 AM $ 46.34
-0.08%
$ 46.34 million $ 27,760
Feb 19, 11 PM $ 46.37
-0.18%
$ 46.37 million $ 28,780
Feb 19, 10 PM $ 46.45
-0.01%
$ 46.45 million $ 28,996
Feb 19, 9 PM $ 46.46
+0.93%
$ 46.46 million $ 29,073
Feb 19, 8 PM $ 46.03
+0.07%
$ 46.03 million $ 13,614
Feb 19, 7 PM $ 46
-0.01%
$ 46 million $ 13,861
Feb 19, 6 PM $ 46
+0.38%
$ 46 million $ 14,104
Feb 19, 5 PM $ 45.86
+0.14%
$ 45.86 million $ 14,136
Feb 19, 4 PM $ 45.79
+0.21%
$ 45.79 million $ 14,156
Feb 19, 3 PM $ 45.7
+0.12%
$ 45.7 million $ 39,938