Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $56.1
+0.39%
$56.1 million $27,903
May 30, 1 PM $55.88
-0.25%
$55.88 million $28,058
May 30, 12 PM $56.02
-0.47%
$56.02 million $28,570
May 30, 11 AM $56.29
+0.80%
$56.29 million $28,981
May 30, 10 AM $55.84
-0.01%
$55.84 million $26,074
May 30, 9 AM $55.85
+0.02%
$55.85 million $26,106
May 30, 8 AM $55.83
-0.05%
$55.83 million $26,035
May 30, 7 AM $55.85
+0.13%
$55.85 million $26,141
May 30, 6 AM $55.78
+0.08%
$55.78 million $26,160
May 30, 5 AM $55.74
-0.56%
$55.74 million $25,975
May 30, 4 AM $56.05
-0.16%
$56.05 million $8,866
May 30, 3 AM $56.14
+0.23%
$56.14 million $20,262
May 30, 2 AM $56.01
+0.02%
$56.01 million $25,588
May 30, 1 AM $56
+0.02%
$56 million $25,626
May 30, 12 AM $55.99
+0.69%
$55.99 million $26,458
May 29, 11 PM $55.61
-0.42%
$55.61 million $22,877
May 29, 10 PM $55.84
-0.06%
$55.84 million $22,530
May 29, 9 PM $55.87
+0.01%
$55.87 million $22,499
May 29, 8 PM $55.87
+0.00%
$55.87 million $22,616
May 29, 7 PM $55.87
-0.04%
$55.87 million $22,651
May 29, 6 PM $55.89
+0.47%
$55.89 million $22,693
May 29, 5 PM $55.63
-0.43%
$55.63 million $22,790
May 29, 4 PM $55.87
+0.19%
$55.87 million $22,845
May 29, 3 PM $55.76
-0.44%
$55.76 million $21,958
May 29, 2 PM $56.01
+0.44%
$56.01 million $22,472
May 29, 1 PM $55.76
-0.76%
$55.76 million $22,500
May 29, 12 PM $56.19
-0.62%
$56.19 million $21,814
May 29, 11 AM $56.54
-0.05%
$56.54 million $21,678
May 29, 10 AM $56.57
-0.01%
$56.57 million $21,313
May 29, 9 AM $56.58
+0.00%
$56.58 million $22,034
May 29, 8 AM $56.58
+0.17%
$56.58 million $22,091
May 29, 7 AM $56.48
+0.09%
$56.48 million $22,869
May 29, 6 AM $56.42
-0.03%
$56.42 million $24,682
May 29, 5 AM $56.44
+0.08%
$56.44 million $26,166
May 29, 4 AM $56.39
+0.25%
$56.39 million $27,722
May 29, 3 AM $56.25
-0.03%
$56.25 million $16,670
May 29, 2 AM $56.27
+0.03%
$56.27 million $11,295
May 29, 1 AM $56.25
+0.02%
$56.25 million $11,538
May 29, 12 AM $56.24
-0.18%
$56.24 million $10,963
May 28, 11 PM $56.34
+0.09%
$56.34 million $28,912
May 28, 10 PM $56.29
-0.02%
$56.29 million $29,166
May 28, 9 PM $56.3
+0.25%
$56.3 million $29,962
May 28, 8 PM $56.16
-0.01%
$56.16 million $30,228
May 28, 7 PM $56.16
-0.01%
$56.16 million $30,335
May 28, 6 PM $56.17
+0.00%
$56.17 million $30,293
May 28, 5 PM $56.17
+0.03%
$56.17 million $30,299
May 28, 4 PM $56.15
+0.26%
$56.15 million $30,150
May 28, 3 PM $56.01
+0.21%
$56.01 million $26,921
May 28, 2 PM $55.99
-0.15%
$55.99 million $26,373
May 28, 1 PM $56.07
-0.44%
$56.07 million $26,991